Updated Oct 26, 2026, 2:45 AM UTC
since 2000
The natural gas price in Swedish kronor is 29.73 SEK per MMBtu (Oct 26, 2026, 2:45 AM UTC). That is 0.01% above the previous close. Over the last 52 weeks it has traded between 23.31 SEK (April 24, 2026) and 49.77 SEK (December 5, 2025). It is 4.2% lower than a year ago. Over the last ten years it has risen 22%. The highest daily close since 2000 was 121.75 SEK on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 33.36 | 47.49 | 23.31 | 29.73 | −12.4% |
| 2025 | 40.51 | 49.77 | 25.66 | 33.95 | −15.3% |
| 2024 | 26.15 | 43.78 | 16.37 | 40.07 | +58.7% |
| 2023 | 42.14 | 43.95 | 20.73 | 25.24 | −45.9% |
| 2022 | 34.59 | 103.08 | 33.88 | 46.66 | +38.2% |
| 2021 | 21.18 | 55.12 | 20.28 | 33.76 | +62.6% |
| 2020 | 19.85 | 29.72 | 13.88 | 20.76 | +2.0% |
| 2019 | 26.51 | 32.10 | 19.92 | 20.36 | −22.7% |
| 2018 | 24.89 | 43.97 | 20.35 | 26.33 | +8.6% |
| 2017 | 30.55 | 30.55 | 21.87 | 24.24 | −28.2% |
| 2016 | 19.64 | 36.19 | 14.08 | 33.75 | +71.1% |
| 2015 | 23.61 | 26.09 | 15.06 | 19.73 | −11.7% |
| 2014 | 28.10 | 40.26 | 22.35 | 22.35 | −17.7% |
| 2013 | 20.89 | 29.27 | 20.01 | 27.17 | +24.7% |
| 2012 | 20.53 | 26.28 | 12.88 | 21.80 | +5.9% |
| 2011 | 31.13 | 31.38 | 20.59 | 20.59 | −30.3% |
| 2010 | 41.68 | 42.66 | 21.75 | 29.56 | −25.5% |
| 2009 | 46.69 | 47.87 | 18.04 | 39.65 | −9.7% |
| 2008 | 50.38 | 80.97 | 41.05 | 43.91 | −8.5% |
| 2007 | 42.84 | 56.65 | 36.92 | 47.99 | +11.0% |
| 2006 | 83.71 | 83.71 | 30.73 | 43.24 | −51.6% |
| 2005 | 38.48 | 121.75 | 38.48 | 89.33 | +119.2% |
| 2004 | 48.91 | 62.19 | 34.03 | 40.75 | −8.4% |
| 2003 | 45.88 | 81.05 | 34.45 | 44.49 | +6.5% |
| 2002 | 25.32 | 47.74 | 20.87 | 41.80 | +54.1% |
| 2001 | 78.89 | 93.30 | 19.69 | 27.12 | −70.8% |
| 2000 | 45.50 | 95.55 | 44.84 | 92.77 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 30.43 | 32.78 | 26.25 | 29.73 | −1.6% |
| Sep 2026 | 28.85 | 32.67 | 27.00 | 30.20 | +7.4% |
| Aug 2026 | 26.35 | 28.12 | 24.99 | 28.12 | +7.0% |
| Jul 2026 | 28.45 | 31.54 | 25.91 | 26.28 | −17.6% |
| Jun 2026 | 30.44 | 32.63 | 29.42 | 31.89 | +4.8% |
| May 2026 | 27.33 | 30.60 | 25.14 | 30.44 | +18.6% |
| Apr 2026 | 24.84 | 27.29 | 23.31 | 25.67 | −6.5% |
| Mar 2026 | 28.30 | 29.99 | 26.74 | 27.45 | +6.3% |
| Feb 2026 | 28.15 | 31.65 | 25.54 | 25.83 | −32.8% |
| Jan 2026 | 34.38 | 47.49 | 28.63 | 38.43 | +13.2% |
| Dec 2025 | 40.89 | 49.77 | 33.95 | 33.95 | −26.2% |
| Nov 2025 | 42.48 | 46.00 | 40.51 | 46.00 | +18.0% |
The natural gas price in Swedish kronor is 29.73 SEK per MMBtu (Oct 26, 2026, 2:45 AM UTC). That is 0.01% above the previous close.
The highest daily close in our data since 2000 is 121.75 SEK, on December 13, 2005. The lowest is 12.88 SEK, on April 19, 2012.
NATURALGAS/SEK is a cross rate: the NATURALGAS price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NATURALGAS"{
"success": true,
"base": "SEK",
"rates": {
"NATURALGAS": 0.03364108543,
"SEKNATURALGAS": 29.72555692
}
}rates.NATURALGAS is how much NATURALGAS one SEK buys; rates.SEKNATURALGAS is the price of one NATURALGAS in SEK.