Updated Oct 26, 2026, 2:46 AM UTC
since 2003
The natural gas price in UAE dirhams is 11.00 AED per MMBtu (Oct 26, 2026, 2:46 AM UTC). That is 0.03% above the previous close. Over the last 52 weeks it has traded between 9.2632 AED (April 24, 2026) and 19.42 AED (December 5, 2025). It is 9.3% lower than a year ago. Over the last ten years it has risen 10%. The highest daily close since 2003 was 56.46 AED on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 13.28 | 19.37 | 9.26 | 11.01 | −18.7% |
| 2025 | 13.44 | 19.42 | 9.90 | 13.53 | +1.4% |
| 2024 | 9.43 | 14.49 | 5.78 | 13.34 | +44.5% |
| 2023 | 14.64 | 15.32 | 7.31 | 9.23 | −43.8% |
| 2022 | 14.01 | 35.55 | 13.65 | 16.43 | +20.0% |
| 2021 | 9.48 | 23.18 | 8.98 | 13.70 | +46.9% |
| 2020 | 7.79 | 12.32 | 5.44 | 9.32 | +16.0% |
| 2019 | 10.86 | 13.19 | 7.60 | 8.04 | −25.5% |
| 2018 | 11.22 | 17.76 | 9.37 | 10.80 | −0.4% |
| 2017 | 12.22 | 12.57 | 9.42 | 10.84 | −20.7% |
| 2016 | 8.57 | 14.43 | 6.02 | 13.67 | +59.3% |
| 2015 | 11.03 | 11.87 | 6.44 | 8.58 | −19.1% |
| 2014 | 15.87 | 22.58 | 10.61 | 10.61 | −31.7% |
| 2013 | 11.87 | 16.39 | 11.43 | 15.53 | +26.2% |
| 2012 | 10.99 | 14.33 | 7.00 | 12.31 | +12.1% |
| 2011 | 17.08 | 17.80 | 10.98 | 10.98 | −32.1% |
| 2010 | 21.58 | 22.07 | 12.09 | 16.18 | −20.9% |
| 2009 | 21.92 | 22.30 | 9.21 | 20.47 | −0.8% |
| 2008 | 28.82 | 49.83 | 19.43 | 20.64 | −24.9% |
| 2007 | 23.13 | 31.71 | 19.75 | 27.48 | +18.8% |
| 2006 | 39.02 | 39.02 | 15.43 | 23.13 | −43.9% |
| 2005 | 21.26 | 56.46 | 21.26 | 41.23 | +82.6% |
| 2004 | 25.07 | 32.14 | 16.78 | 22.58 | −0.6% |
| 2003 | 19.40 | 26.51 | 19.40 | 22.72 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 11.21 | 12.05 | 9.69 | 11.01 | −0.9% |
| Sep 2026 | 10.84 | 12.10 | 10.36 | 11.11 | +3.1% |
| Aug 2026 | 10.17 | 10.78 | 9.69 | 10.78 | +6.8% |
| Jul 2026 | 10.79 | 11.99 | 9.77 | 10.09 | −16.1% |
| Jun 2026 | 11.75 | 12.27 | 11.33 | 12.02 | −0.5% |
| May 2026 | 10.78 | 12.08 | 10.02 | 12.08 | +18.9% |
| Apr 2026 | 9.84 | 10.54 | 9.26 | 10.16 | −4.1% |
| Mar 2026 | 11.16 | 11.87 | 10.59 | 10.59 | +0.9% |
| Feb 2026 | 11.49 | 12.88 | 10.38 | 10.50 | −34.3% |
| Jan 2026 | 13.82 | 19.37 | 11.39 | 15.99 | +18.1% |
| Dec 2025 | 16.13 | 19.42 | 13.53 | 13.53 | −24.0% |
| Nov 2025 | 16.40 | 17.81 | 15.54 | 17.81 | +17.6% |
The natural gas price in UAE dirhams is 11.00 AED per MMBtu (Oct 26, 2026, 2:46 AM UTC). That is 0.03% above the previous close.
The highest daily close in our data since 2003 is 56.46 AED, on December 13, 2005. The lowest is 5.4422 AED, on June 25, 2020.
NATURALGAS/AED is a cross rate: the NATURALGAS price in US dollars divided by the AED price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/AED moves when either market moves.
Yes. Call /latest with base=AED and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AED¤cies=NATURALGAS"{
"success": true,
"base": "AED",
"rates": {
"NATURALGAS": 0.090883399,
"AEDNATURALGAS": 11.0031096
}
}rates.NATURALGAS is how much NATURALGAS one AED buys; rates.AEDNATURALGAS is the price of one NATURALGAS in AED.