Updated Oct 26, 2026, 2:47 AM UTC
since 2000
The natural gas price in Chinese yuan is 19.98 CNY per MMBtu (Oct 26, 2026, 2:47 AM UTC). That is 0.18% above the previous close. Over the last 52 weeks it has traded between 17.25 CNY (April 24, 2026) and 37.39 CNY (December 5, 2025). It is 15.1% lower than a year ago. Over the last ten years it has risen 8%. The highest daily close since 2000 was 124.18 CNY on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 25.30 | 36.74 | 17.25 | 19.98 | −22.6% |
| 2025 | 26.72 | 37.39 | 19.29 | 25.81 | −2.7% |
| 2024 | 18.34 | 28.79 | 11.34 | 26.52 | +48.5% |
| 2023 | 27.56 | 28.73 | 13.71 | 17.86 | −42.1% |
| 2022 | 24.25 | 66.26 | 23.70 | 30.87 | +30.3% |
| 2021 | 16.68 | 40.70 | 15.86 | 23.69 | +42.7% |
| 2020 | 14.78 | 22.41 | 10.48 | 16.60 | +8.9% |
| 2019 | 20.29 | 24.30 | 14.57 | 15.24 | −24.6% |
| 2018 | 19.84 | 33.63 | 16.15 | 20.22 | +5.2% |
| 2017 | 23.16 | 23.63 | 17.11 | 19.22 | −25.7% |
| 2016 | 15.25 | 27.35 | 10.72 | 25.86 | +70.6% |
| 2015 | 18.64 | 20.03 | 11.39 | 15.16 | −15.5% |
| 2014 | 26.15 | 37.37 | 17.93 | 17.93 | −30.0% |
| 2013 | 20.15 | 27.23 | 19.38 | 25.61 | +22.7% |
| 2012 | 18.85 | 24.32 | 12.02 | 20.88 | +10.8% |
| 2011 | 30.64 | 31.39 | 18.85 | 18.85 | −35.2% |
| 2010 | 40.17 | 41.03 | 21.99 | 29.08 | −23.5% |
| 2009 | 40.74 | 41.48 | 17.13 | 38.04 | −0.8% |
| 2008 | 57.25 | 93.02 | 36.27 | 38.36 | −29.8% |
| 2007 | 49.16 | 64.37 | 40.67 | 54.66 | +11.2% |
| 2006 | 85.75 | 85.75 | 33.20 | 49.16 | −45.7% |
| 2005 | 47.92 | 124.18 | 47.92 | 90.59 | +78.0% |
| 2004 | 56.51 | 72.45 | 37.84 | 50.90 | −0.6% |
| 2003 | 43.46 | 79.27 | 36.67 | 51.23 | +29.2% |
| 2002 | 20.40 | 44.21 | 16.06 | 39.64 | +86.3% |
| 2001 | 69.23 | 81.11 | 15.15 | 21.27 | −73.7% |
| 2000 | 39.77 | 83.10 | 37.08 | 80.91 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 20.42 | 21.98 | 17.61 | 19.98 | −1.5% |
| Sep 2026 | 19.81 | 22.13 | 18.93 | 20.29 | +2.9% |
| Aug 2026 | 18.66 | 19.72 | 17.82 | 19.72 | +6.3% |
| Jul 2026 | 19.92 | 22.18 | 18.03 | 18.55 | −16.5% |
| Jun 2026 | 21.69 | 22.73 | 20.92 | 22.22 | −0.2% |
| May 2026 | 19.97 | 22.27 | 18.59 | 22.26 | +17.8% |
| Apr 2026 | 18.32 | 19.68 | 17.25 | 18.90 | −5.1% |
| Mar 2026 | 20.96 | 22.21 | 19.90 | 19.90 | +1.5% |
| Feb 2026 | 21.62 | 24.35 | 19.34 | 19.61 | −35.2% |
| Jan 2026 | 26.25 | 36.74 | 21.63 | 30.26 | +17.3% |
| Dec 2025 | 30.96 | 37.39 | 25.81 | 25.81 | −24.8% |
| Nov 2025 | 31.75 | 34.32 | 30.16 | 34.32 | +16.9% |
The natural gas price in Chinese yuan is 19.98 CNY per MMBtu (Oct 26, 2026, 2:47 AM UTC). That is 0.18% above the previous close.
The highest daily close in our data since 2000 is 124.18 CNY, on December 13, 2005. The lowest is 10.48 CNY, on June 25, 2020.
NATURALGAS/CNY is a cross rate: the NATURALGAS price in US dollars divided by the CNY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/CNY moves when either market moves.
Yes. Call /latest with base=CNY and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NATURALGAS"{
"success": true,
"base": "CNY",
"rates": {
"NATURALGAS": 0.05003854119,
"CNYNATURALGAS": 19.9845954
}
}rates.NATURALGAS is how much NATURALGAS one CNY buys; rates.CNYNATURALGAS is the price of one NATURALGAS in CNY.