Updated Oct 26, 2026, 1:31 AM UTC
since 2014
The Bitcoin price in Chinese yuan is 532,254.57 CNY (Oct 26, 2026, 1:31 AM UTC). That is 0.16% below the previous close. Over the last 52 weeks it has traded between 397,351.14 CNY (June 30, 2026) and 815,330.38 CNY (October 26, 2025). It is 34.7% lower than a year ago. Over the last ten years it has risen 11,492%. The highest daily close since 2014 was 888,175.42 CNY on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | CNY |
|---|---|
| 0.001 | 532.25 |
| 0.005 | 2,661.27 |
| 0.010 | 5,322.55 |
| 0.050 | 26,612.73 |
| 0.100 | 53,225.46 |
| 0.250 | 133,063.64 |
| 0.500 | 266,127.28 |
| 1 | 532,254.57 |
| 2 | 1,064,509.14 |
| 5 | 2,661,272.85 |
| 10 | 5,322,545.70 |
| CNY | BTC |
|---|---|
| 100,000 | 0.18788 |
| 500,000 | 0.9394 |
| 1,000,000 | 1.8788 |
| 2,500,000 | 4.6970 |
| 5,000,000 | 9.3940 |
| 10,000,000 | 18.79 |
| 25,000,000 | 46.97 |
| 50,000,000 | 93.94 |
| 100,000,000 | 187.88 |
| 500,000,000 | 939.40 |
| 1,000,000,000 | 1,878.80 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 621,212.59 | 675,926.99 | 397,351.14 | 532,254.57 | −13.1% |
| 2025 | 689,207.60 | 888,175.42 | 559,736.96 | 612,649.32 | −10.2% |
| 2024 | 313,804.46 | 773,170.59 | 284,239.72 | 681,977.10 | +127.1% |
| 2023 | 114,691.44 | 316,299.11 | 114,691.44 | 300,289.95 | +163.1% |
| 2022 | 302,925.69 | 302,925.69 | 113,125.33 | 114,156.24 | −61.2% |
| 2021 | 192,042.32 | 432,089.88 | 192,042.32 | 294,157.09 | +55.1% |
| 2020 | 50,124.01 | 189,607.45 | 34,882.51 | 189,607.45 | +278.6% |
| 2019 | 26,434.96 | 89,515.22 | 22,928.76 | 50,078.24 | +94.5% |
| 2018 | 88,874.23 | 113,720.43 | 22,337.54 | 25,741.54 | −72.1% |
| 2017 | 6,932.87 | 128,852.47 | 5,392.81 | 92,122.77 | +1,276.5% |
| 2016 | 2,816.87 | 6,791.73 | 2,399.78 | 6,692.71 | +139.7% |
| 2015 | 1,950.51 | 3,006.90 | 1,103.69 | 2,792.44 | +40.5% |
| 2014 | 2,807.89 | 2,807.89 | 1,927.84 | 1,987.41 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 553,497.80 | 579,815.89 | 532,254.57 | 532,254.57 | −5.0% |
| Sep 2026 | 539,855.71 | 579,841.12 | 507,473.36 | 560,186.79 | +6.1% |
| Aug 2026 | 467,995.04 | 539,354.75 | 423,479.37 | 527,823.23 | +24.5% |
| Jul 2026 | 432,782.49 | 449,980.36 | 407,695.55 | 424,074.47 | +6.7% |
| Jun 2026 | 426,832.91 | 482,485.38 | 397,351.14 | 397,351.14 | −20.2% |
| May 2026 | 530,235.21 | 558,643.29 | 496,497.17 | 497,899.05 | −4.4% |
| Apr 2026 | 504,431.08 | 537,726.54 | 461,370.60 | 521,059.31 | +10.7% |
| Mar 2026 | 479,129.52 | 516,249.56 | 450,845.04 | 470,837.13 | +2.5% |
| Feb 2026 | 475,624.72 | 546,367.61 | 435,102.41 | 459,471.01 | −15.9% |
| Jan 2026 | 630,724.32 | 675,926.99 | 546,393.20 | 546,393.20 | −10.8% |
| Dec 2025 | 626,361.34 | 660,661.74 | 601,767.17 | 612,649.32 | −4.2% |
| Nov 2025 | 684,122.09 | 787,333.52 | 601,832.91 | 639,593.98 | −18.0% |
The Bitcoin price in Chinese yuan is 532,254.57 CNY (Oct 26, 2026, 1:31 AM UTC). That is 0.16% below the previous close.
1 BTC is 532,254.57 CNY at the live rate (Oct 26, 2026, 1:31 AM UTC), and 1 CNY is 0.0000018788 BTC.
The highest daily close in our data since 2014 is 888,175.42 CNY, on October 6, 2025. The lowest is 1,103.69 CNY, on January 14, 2015.
BTC/CNY is a cross rate: the BTC price in US dollars divided by the CNY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/CNY moves when either market moves.
Yes. Call /latest with base=CNY and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CNY¤cies=BTC"{
"success": true,
"base": "CNY",
"rates": {
"BTC": 0.000001878800216,
"CNYBTC": 532254.5695
}
}rates.BTC is how much BTC one CNY buys; rates.CNYBTC is the price of one BTC in CNY.