Updated Oct 26, 2026, 1:30 AM UTC
since 2014
The Bitcoin price in Australian dollars is 113,568.61 AUD (Oct 26, 2026, 1:30 AM UTC). That is 0.25% below the previous close. Over the last 52 weeks it has traded between 85,027.47 AUD (June 30, 2026) and 176,081.60 AUD (October 26, 2025). It is 35.3% lower than a year ago. Over the last ten years it has risen 12,806%. The highest daily close since 2014 was 189,062.41 AUD on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | AUD |
|---|---|
| 0.001 | 113.57 |
| 0.005 | 567.84 |
| 0.010 | 1,135.69 |
| 0.050 | 5,678.43 |
| 0.100 | 11,356.86 |
| 0.250 | 28,392.15 |
| 0.500 | 56,784.31 |
| 1 | 113,568.61 |
| 2 | 227,137.23 |
| 5 | 567,843.07 |
| 10 | 1,135,686.14 |
| AUD | BTC |
|---|---|
| 100,000 | 0.88052 |
| 500,000 | 4.4026 |
| 1,000,000 | 8.8052 |
| 2,500,000 | 22.01 |
| 5,000,000 | 44.03 |
| 10,000,000 | 88.05 |
| 25,000,000 | 220.13 |
| 50,000,000 | 440.26 |
| 100,000,000 | 880.52 |
| 500,000,000 | 4,402.62 |
| 1,000,000,000 | 8,805.25 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 132,769.66 | 145,171.06 | 85,027.47 | 113,948.73 | −13.0% |
| 2025 | 152,431.26 | 189,062.41 | 124,245.48 | 130,939.46 | −13.2% |
| 2024 | 65,005.48 | 167,320.04 | 59,932.68 | 150,832.10 | +142.5% |
| 2023 | 24,460.48 | 67,205.36 | 24,460.48 | 62,205.91 | +155.5% |
| 2022 | 65,745.81 | 65,745.81 | 23,838.79 | 24,346.34 | −61.9% |
| 2021 | 38,051.27 | 91,154.41 | 38,051.27 | 63,842.70 | +69.9% |
| 2020 | 10,251.61 | 37,634.56 | 7,816.07 | 37,568.83 | +266.8% |
| 2019 | 5,444.73 | 18,647.05 | 4,751.70 | 10,242.25 | +93.2% |
| 2018 | 17,475.75 | 22,352.18 | 4,518.20 | 5,301.91 | −70.7% |
| 2017 | 1,382.38 | 25,403.16 | 1,054.56 | 18,114.53 | +1,257.4% |
| 2016 | 594.30 | 1,359.75 | 519.67 | 1,334.49 | +126.5% |
| 2015 | 383.82 | 650.59 | 218.91 | 589.14 | +50.6% |
| 2014 | 504.85 | 504.85 | 366.21 | 391.08 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 118,606.18 | 124,626.77 | 113,849.71 | 113,948.73 | −5.0% |
| Sep 2026 | 112,991.00 | 121,330.68 | 106,114.60 | 119,916.49 | +9.3% |
| Aug 2026 | 97,781.32 | 111,622.19 | 88,699.93 | 109,677.45 | +22.5% |
| Jul 2026 | 91,710.58 | 94,803.06 | 87,071.46 | 89,503.31 | +5.3% |
| Jun 2026 | 89,646.42 | 99,419.76 | 85,027.47 | 85,027.47 | −17.1% |
| May 2026 | 108,680.49 | 113,557.07 | 102,317.98 | 102,606.88 | −3.9% |
| Apr 2026 | 104,167.04 | 110,096.96 | 97,336.25 | 106,749.74 | +7.8% |
| Mar 2026 | 99,013.67 | 106,130.57 | 92,506.65 | 99,061.12 | +5.1% |
| Feb 2026 | 97,657.76 | 113,264.62 | 89,933.62 | 94,276.57 | −15.9% |
| Jan 2026 | 133,633.37 | 145,171.06 | 112,145.17 | 112,145.17 | −14.4% |
| Dec 2025 | 133,790.67 | 141,881.69 | 129,330.42 | 130,939.46 | −5.5% |
| Nov 2025 | 147,981.60 | 169,223.27 | 131,331.93 | 138,502.16 | −17.3% |
The Bitcoin price in Australian dollars is 113,568.61 AUD (Oct 26, 2026, 1:30 AM UTC). That is 0.25% below the previous close.
1 BTC is 113,568.61 AUD at the live rate (Oct 26, 2026, 1:30 AM UTC), and 1 AUD is 0.0000088052 BTC.
The highest daily close in our data since 2014 is 189,062.41 AUD, on October 6, 2025. The lowest is 218.91 AUD, on January 14, 2015.
BTC/AUD is a cross rate: the BTC price in US dollars divided by the AUD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/AUD moves when either market moves.
Yes. Call /latest with base=AUD and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AUD¤cies=BTC"{
"success": true,
"base": "AUD",
"rates": {
"BTC": 0.000008805249623,
"AUDBTC": 113568.6145
}
}rates.BTC is how much BTC one AUD buys; rates.AUDBTC is the price of one BTC in AUD.