1 gram XAU = 182.31 AUD
Updated Oct 26, 2026, 1:33 AM UTC
since 2000
The gold price in Australian dollars is 5,670.58 AUD per troy oz, or 182.31 AUD per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.27% below the previous close. Over the last 52 weeks it has traded between 5,669.17 AUD (October 26, 2026) and 7,577.25 AUD (January 28, 2026). It is 10.9% lower than a year ago. Over the last ten years it has risen 244%. The highest daily close since 2000 was 7,577.25 AUD on January 28, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (AUD) |
|---|---|
| gram | 182.31 |
| 10 grams | 1,823.13 |
| kg | 182,313.30 |
| troy oz | 5,670.58 |
| oz | 5,168.50 |
| Purity | Fineness | AUD / gram | AUD / troy oz |
|---|---|---|---|
| 24K | 1000 | 182.31 | 5,670.58 |
| 22K | 916.7 | 167.12 | 5,198.03 |
| 21K | 875 | 159.52 | 4,961.76 |
| 18K | 750 | 136.73 | 4,252.93 |
| 14K | 583.3 | 106.35 | 3,307.84 |
| 10K | 416.7 | 75.96 | 2,362.74 |
| 9K | 375 | 68.37 | 2,126.47 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 6,467.12 | 7,577.25 | 5,669.17 | 5,669.17 | −12.7% |
| 2025 | 4,297.36 | 6,793.08 | 4,203.81 | 6,495.59 | +52.3% |
| 2024 | 3,055.78 | 4,335.74 | 3,008.41 | 4,263.63 | +39.8% |
| 2023 | 2,749.95 | 3,168.28 | 2,659.33 | 3,049.28 | +13.5% |
| 2022 | 2,487.56 | 2,808.52 | 2,461.72 | 2,686.89 | +6.6% |
| 2021 | 2,521.63 | 2,565.17 | 2,183.36 | 2,521.09 | +2.7% |
| 2020 | 2,180.04 | 2,881.85 | 2,180.04 | 2,454.91 | +13.5% |
| 2019 | 1,829.01 | 2,296.43 | 1,768.74 | 2,163.46 | +19.5% |
| 2018 | 1,678.25 | 1,814.40 | 1,618.39 | 1,810.84 | +8.3% |
| 2017 | 1,607.62 | 1,729.19 | 1,563.91 | 1,671.54 | +5.0% |
| 2016 | 1,494.82 | 1,826.51 | 1,494.82 | 1,592.41 | +9.8% |
| 2015 | 1,461.51 | 1,657.32 | 1,439.30 | 1,450.81 | +0.3% |
| 2014 | 1,383.39 | 1,530.21 | 1,325.98 | 1,446.02 | +7.6% |
| 2013 | 1,608.35 | 1,627.07 | 1,300.92 | 1,344.08 | −16.7% |
| 2012 | 1,548.19 | 1,755.58 | 1,506.52 | 1,613.62 | +4.8% |
| 2011 | 1,394.57 | 1,805.88 | 1,319.25 | 1,539.67 | +10.2% |
| 2010 | 1,233.94 | 1,518.68 | 1,196.04 | 1,397.07 | +14.8% |
| 2009 | 1,260.20 | 1,571.12 | 1,120.49 | 1,216.99 | −5.5% |
| 2008 | 972.78 | 1,316.90 | 907.56 | 1,287.23 | +35.4% |
| 2007 | 799.08 | 956.14 | 751.28 | 950.37 | +18.1% |
| 2006 | 721.54 | 933.08 | 705.61 | 805.05 | +14.0% |
| 2005 | 550.02 | 706.35 | 534.99 | 706.10 | +25.2% |
| 2004 | 554.65 | 589.84 | 505.94 | 564.07 | +2.0% |
| 2003 | 614.74 | 643.01 | 510.98 | 553.01 | −10.1% |
| 2002 | 543.21 | 620.81 | 535.22 | 615.04 | +12.6% |
| 2001 | 479.79 | 602.83 | 469.86 | 546.45 | +11.5% |
| 2000 | 479.79 | 521.95 | 479.79 | 490.23 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 5,922.82 | 6,046.27 | 5,669.17 | 5,669.17 | −5.7% |
| Sep 2026 | 6,132.55 | 6,311.37 | 5,934.55 | 6,008.75 | −4.0% |
| Aug 2026 | 6,291.47 | 6,562.91 | 5,837.96 | 6,257.52 | +6.9% |
| Jul 2026 | 5,856.30 | 6,009.95 | 5,696.33 | 5,852.06 | −0.2% |
| Jun 2026 | 6,056.18 | 6,307.45 | 5,810.35 | 5,863.90 | −8.4% |
| May 2026 | 6,404.54 | 6,540.19 | 6,238.88 | 6,404.94 | −1.1% |
| Apr 2026 | 6,693.71 | 6,921.72 | 6,368.77 | 6,476.81 | −4.0% |
| Mar 2026 | 6,927.67 | 7,528.13 | 6,278.20 | 6,747.39 | −8.6% |
| Feb 2026 | 7,139.65 | 7,391.61 | 6,696.95 | 7,384.84 | +9.1% |
| Jan 2026 | 6,978.15 | 7,577.25 | 6,467.12 | 6,768.41 | +4.2% |
| Dec 2025 | 6,529.47 | 6,793.08 | 6,350.59 | 6,495.59 | −0.4% |
| Nov 2025 | 6,289.95 | 6,519.36 | 6,097.59 | 6,519.36 | +6.7% |
The gold price in Australian dollars is 5,670.58 AUD per troy oz, or 182.31 AUD per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.27% below the previous close.
1 gram of gold is worth 182.31 AUD at the live spot price (Oct 26, 2026, 1:33 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 167.12 AUD per gram at the live spot price; 18K is 136.73 AUD and 14K is 106.35 AUD. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2000 is 7,577.25 AUD, on January 28, 2026. The lowest is 469.86 AUD, on January 5, 2001.
XAU/AUD is a cross rate: the XAU price in US dollars divided by the AUD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/AUD moves when either market moves.
Yes. Call /latest with base=AUD and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XAU"{
"success": true,
"base": "AUD",
"rates": {
"XAU": 0.000176348878,
"AUDXAU": 5670.577614
}
}rates.XAU is how much XAU one AUD buys; rates.AUDXAU is the price of one XAU in AUD. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.