1 liter WTI = 0.90265 AUD
Updated Oct 26, 2026, 3:44 AM UTC
since 2000
The WTI crude oil price in Australian dollars is 143.51 AUD per barrel (Oct 26, 2026, 3:44 AM UTC). That is 1.30% below the previous close. Over the last 52 weeks it has traded between 83.22 AUD (January 7, 2026) and 163.58 AUD (April 6, 2026). It is 51.7% higher than a year ago. Over the last ten years it has risen 124%. The highest daily close since 2000 was 173.47 AUD on June 13, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (AUD) |
|---|---|
| barrel | 143.51 |
| liter | 0.90265 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 85.62 | 163.58 | 83.22 | 143.51 | +67.0% |
| 2025 | 117.75 | 129.12 | 83.25 | 85.92 | −25.8% |
| 2024 | 103.73 | 133.03 | 98.38 | 115.78 | +9.8% |
| 2023 | 114.59 | 147.08 | 99.26 | 105.45 | −10.7% |
| 2022 | 105.13 | 173.47 | 104.61 | 118.09 | +13.9% |
| 2021 | 61.69 | 113.70 | 61.69 | 103.69 | +65.0% |
| 2020 | 87.49 | 91.20 | 19.78 | 62.85 | −27.7% |
| 2019 | 66.45 | 93.60 | 66.45 | 86.94 | +35.1% |
| 2018 | 77.12 | 106.84 | 60.34 | 64.33 | −16.8% |
| 2017 | 72.50 | 77.70 | 56.23 | 77.31 | +3.9% |
| 2016 | 51.11 | 75.32 | 37.00 | 74.39 | +46.8% |
| 2015 | 64.93 | 79.66 | 48.48 | 50.68 | −22.1% |
| 2014 | 107.78 | 117.60 | 65.06 | 65.06 | −40.9% |
| 2013 | 88.73 | 123.53 | 83.79 | 110.06 | +24.4% |
| 2012 | 99.64 | 102.86 | 76.80 | 88.47 | −9.0% |
| 2011 | 89.75 | 107.20 | 77.76 | 97.18 | +8.2% |
| 2010 | 89.99 | 94.45 | 77.62 | 89.83 | +1.9% |
| 2009 | 66.45 | 89.96 | 52.54 | 88.18 | +35.7% |
| 2008 | 113.08 | 151.00 | 49.73 | 64.97 | −40.5% |
| 2007 | 76.80 | 112.49 | 64.16 | 109.25 | +41.2% |
| 2006 | 85.85 | 102.21 | 72.99 | 77.37 | −7.2% |
| 2005 | 54.04 | 93.41 | 54.04 | 83.35 | +48.8% |
| 2004 | 44.15 | 75.29 | 42.24 | 56.02 | +29.5% |
| 2003 | 56.57 | 63.28 | 39.72 | 43.26 | −21.6% |
| 2002 | 40.92 | 58.17 | 35.00 | 55.21 | +41.9% |
| 2001 | 48.62 | 58.12 | 33.59 | 38.90 | −19.5% |
| 2000 | 56.28 | 69.22 | 46.63 | 48.30 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 137.60 | 148.38 | 127.00 | 143.51 | +10.6% |
| Sep 2026 | 134.43 | 148.52 | 126.34 | 129.77 | +8.4% |
| Aug 2026 | 116.09 | 123.59 | 106.67 | 119.75 | −0.7% |
| Jul 2026 | 113.70 | 131.83 | 98.86 | 120.65 | +19.6% |
| Jun 2026 | 116.24 | 134.08 | 100.30 | 100.91 | −17.2% |
| May 2026 | 137.23 | 151.65 | 121.82 | 121.82 | −17.1% |
| Apr 2026 | 138.46 | 163.58 | 116.84 | 146.99 | −0.1% |
| Mar 2026 | 129.72 | 149.97 | 100.95 | 147.18 | +56.1% |
| Feb 2026 | 91.49 | 94.38 | 88.27 | 94.31 | +1.4% |
| Jan 2026 | 88.75 | 93.02 | 83.22 | 93.02 | +8.3% |
| Dec 2025 | 87.12 | 90.52 | 83.25 | 85.92 | −4.2% |
| Nov 2025 | 91.45 | 93.54 | 89.41 | 89.71 | −3.8% |
The WTI crude oil price in Australian dollars is 143.51 AUD per barrel (Oct 26, 2026, 3:44 AM UTC). That is 1.30% below the previous close.
The highest daily close in our data since 2000 is 173.47 AUD, on June 13, 2022. The lowest is 19.78 AUD, on April 27, 2020.
WTI/AUD is a cross rate: the WTI price in US dollars divided by the AUD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/AUD moves when either market moves.
Yes. Call /latest with base=AUD and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AUD¤cies=WTI"{
"success": true,
"base": "AUD",
"rates": {
"WTI": 0.006968136769,
"AUDWTI": 143.5103864
}
}rates.WTI is how much WTI one AUD buys; rates.AUDWTI is the price of one WTI in AUD.