1 liter WTI = 0.89062 CAD
Updated Oct 26, 2026, 2:43 AM UTC
since 2000
The WTI crude oil price in Canadian dollars is 141.60 CAD per barrel (Oct 26, 2026, 2:43 AM UTC). That is 1.14% below the previous close. Over the last 52 weeks it has traded between 76.06 CAD (December 16, 2025) and 157.14 CAD (April 7, 2026). It is 64.2% higher than a year ago. Over the last ten years it has risen 115%. The highest daily close since 2000 was 158.74 CAD on March 8, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (CAD) |
|---|---|
| barrel | 141.60 |
| liter | 0.89062 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 78.72 | 157.14 | 77.32 | 141.60 | +80.1% |
| 2025 | 105.47 | 114.88 | 76.06 | 78.62 | −23.8% |
| 2024 | 93.56 | 117.86 | 89.25 | 103.19 | +8.7% |
| 2023 | 105.16 | 126.75 | 89.07 | 94.94 | −12.6% |
| 2022 | 96.61 | 158.74 | 96.61 | 108.66 | +13.7% |
| 2021 | 60.50 | 104.65 | 60.50 | 95.58 | +54.6% |
| 2020 | 79.52 | 82.10 | 17.96 | 61.81 | −22.1% |
| 2019 | 63.49 | 88.78 | 63.49 | 79.34 | +28.2% |
| 2018 | 75.70 | 98.22 | 57.81 | 61.89 | −18.3% |
| 2017 | 70.35 | 76.18 | 56.48 | 75.77 | +4.8% |
| 2016 | 51.18 | 73.39 | 36.59 | 72.31 | +40.6% |
| 2015 | 61.55 | 76.56 | 48.34 | 51.43 | −16.7% |
| 2014 | 101.46 | 116.43 | 61.70 | 61.70 | −41.1% |
| 2013 | 91.70 | 115.49 | 88.93 | 104.70 | +14.5% |
| 2012 | 104.20 | 109.61 | 79.66 | 91.42 | −9.4% |
| 2011 | 90.75 | 108.12 | 78.61 | 100.94 | +10.8% |
| 2010 | 84.71 | 92.97 | 71.26 | 91.11 | +9.3% |
| 2009 | 56.62 | 85.98 | 42.35 | 83.34 | +53.0% |
| 2008 | 98.45 | 147.42 | 41.55 | 54.47 | −42.2% |
| 2007 | 71.09 | 96.90 | 59.40 | 94.21 | +33.0% |
| 2006 | 73.43 | 86.90 | 63.75 | 70.84 | −0.3% |
| 2005 | 50.76 | 83.83 | 50.76 | 71.01 | +34.9% |
| 2004 | 43.37 | 69.20 | 43.16 | 52.64 | +25.9% |
| 2003 | 50.07 | 56.38 | 36.17 | 41.80 | −15.1% |
| 2002 | 33.56 | 51.32 | 29.05 | 49.24 | +55.4% |
| 2001 | 40.74 | 48.44 | 27.78 | 31.69 | −21.2% |
| 2000 | 47.57 | 55.52 | 39.04 | 40.22 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 136.00 | 145.89 | 125.83 | 141.60 | +10.4% |
| Sep 2026 | 133.64 | 147.32 | 125.30 | 128.24 | +7.7% |
| Aug 2026 | 114.65 | 120.94 | 105.66 | 119.09 | +0.2% |
| Jul 2026 | 111.78 | 129.76 | 97.50 | 118.89 | +20.2% |
| Jun 2026 | 114.63 | 133.05 | 98.18 | 98.94 | −18.0% |
| May 2026 | 135.17 | 149.31 | 120.60 | 120.60 | −16.0% |
| Apr 2026 | 134.95 | 157.14 | 114.64 | 143.61 | +1.7% |
| Mar 2026 | 124.82 | 143.22 | 97.37 | 141.27 | +54.2% |
| Feb 2026 | 88.09 | 91.62 | 84.80 | 91.62 | +3.9% |
| Jan 2026 | 82.98 | 88.47 | 77.32 | 88.20 | +12.2% |
| Dec 2025 | 79.88 | 83.73 | 76.06 | 78.62 | −4.2% |
| Nov 2025 | 83.60 | 85.74 | 81.78 | 82.06 | −4.1% |
The WTI crude oil price in Canadian dollars is 141.60 CAD per barrel (Oct 26, 2026, 2:43 AM UTC). That is 1.14% below the previous close.
The highest daily close in our data since 2000 is 158.74 CAD, on March 8, 2022. The lowest is 17.96 CAD, on April 27, 2020.
WTI/CAD is a cross rate: the WTI price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=WTI"{
"success": true,
"base": "CAD",
"rates": {
"WTI": 0.007062295949,
"CADWTI": 141.5970114
}
}rates.WTI is how much WTI one CAD buys; rates.CADWTI is the price of one WTI in CAD.