1 liter WTI = 99.38 JPY
Updated Oct 26, 2026, 3:46 AM UTC
since 2000
The WTI crude oil price in Japanese yen is 15,800.84 JPY per barrel (Oct 26, 2026, 3:46 AM UTC). That is 1.44% below the previous close. Over the last 52 weeks it has traded between 8,545.29 JPY (December 16, 2025) and 18,053.93 JPY (April 7, 2026). It is 68.0% higher than a year ago. Over the last ten years it has risen 208%. The highest daily close since 2000 was 18,053.93 JPY on April 7, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (JPY) |
|---|---|
| barrel | 15,800.84 |
| liter | 99.38 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 8,995.23 | 18,053.93 | 8,765.23 | 15,801.42 | +75.6% |
| 2025 | 11,481.41 | 12,569.48 | 8,219.29 | 8,995.99 | −20.1% |
| 2024 | 10,001.00 | 13,581.01 | 9,406.20 | 11,256.45 | +11.0% |
| 2023 | 10,062.44 | 13,977.06 | 8,831.70 | 10,137.04 | −4.2% |
| 2022 | 8,747.68 | 16,365.18 | 8,747.68 | 10,584.69 | +22.3% |
| 2021 | 4,903.91 | 9,651.79 | 4,903.91 | 8,658.18 | +73.1% |
| 2020 | 6,654.55 | 6,840.12 | 1,368.74 | 5,001.44 | −24.5% |
| 2019 | 5,075.19 | 7,418.31 | 5,071.12 | 6,628.06 | +32.8% |
| 2018 | 6,772.31 | 8,699.28 | 4,714.88 | 4,991.01 | −26.6% |
| 2017 | 6,185.41 | 6,801.48 | 4,739.12 | 6,801.48 | +8.1% |
| 2016 | 4,377.75 | 6,361.24 | 2,940.50 | 6,289.00 | +41.0% |
| 2015 | 6,353.36 | 7,638.51 | 4,216.39 | 4,459.25 | −30.0% |
| 2014 | 10,049.83 | 10,946.96 | 6,372.16 | 6,372.16 | −38.3% |
| 2013 | 8,101.44 | 11,014.32 | 8,080.32 | 10,328.20 | +30.6% |
| 2012 | 7,900.43 | 9,019.03 | 6,168.66 | 7,906.62 | +3.3% |
| 2011 | 7,455.83 | 9,617.60 | 5,802.83 | 7,653.40 | +3.0% |
| 2010 | 7,569.02 | 8,170.78 | 6,031.25 | 7,430.11 | +1.3% |
| 2009 | 4,232.23 | 7,410.21 | 3,057.18 | 7,335.24 | +81.5% |
| 2008 | 11,111.62 | 15,505.22 | 3,030.69 | 4,042.54 | −62.4% |
| 2007 | 7,257.62 | 11,094.39 | 6,125.24 | 10,753.60 | +47.8% |
| 2006 | 7,414.53 | 8,929.32 | 6,604.56 | 7,274.72 | +1.2% |
| 2005 | 4,329.51 | 7,783.12 | 4,329.51 | 7,186.85 | +59.5% |
| 2004 | 3,590.48 | 6,002.75 | 3,461.72 | 4,504.46 | +29.5% |
| 2003 | 3,793.02 | 4,434.03 | 3,017.63 | 3,477.36 | −6.0% |
| 2002 | 2,778.57 | 3,924.44 | 2,382.54 | 3,700.63 | +42.5% |
| 2001 | 3,125.01 | 3,778.81 | 2,133.79 | 2,596.26 | −15.7% |
| 2000 | 3,439.29 | 3,995.25 | 2,891.73 | 3,079.59 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 15,164.15 | 16,403.16 | 13,968.54 | 15,801.42 | +11.3% |
| Sep 2026 | 14,966.74 | 16,403.65 | 14,043.39 | 14,195.94 | +3.6% |
| Aug 2026 | 13,095.37 | 13,943.89 | 11,853.92 | 13,698.45 | +1.0% |
| Jul 2026 | 12,880.97 | 15,070.30 | 11,098.93 | 13,567.52 | +20.2% |
| Jun 2026 | 13,136.75 | 15,349.76 | 11,191.03 | 11,289.58 | −18.9% |
| May 2026 | 15,575.54 | 17,251.95 | 13,913.83 | 13,913.83 | −15.4% |
| Apr 2026 | 15,601.12 | 18,053.93 | 13,343.05 | 16,449.76 | +1.7% |
| Mar 2026 | 14,445.00 | 16,405.25 | 11,215.16 | 16,170.11 | +54.7% |
| Feb 2026 | 10,017.71 | 10,453.78 | 9,542.72 | 10,453.78 | +4.1% |
| Jan 2026 | 9,437.56 | 10,044.30 | 8,765.23 | 10,044.30 | +11.7% |
| Dec 2025 | 9,019.47 | 9,326.22 | 8,545.29 | 8,995.99 | −1.6% |
| Nov 2025 | 9,221.59 | 9,429.89 | 9,051.21 | 9,140.83 | −2.8% |
The WTI crude oil price in Japanese yen is 15,800.84 JPY per barrel (Oct 26, 2026, 3:46 AM UTC). That is 1.44% below the previous close.
The highest daily close in our data since 2000 is 18,053.93 JPY, on April 7, 2026. The lowest is 1,368.74 JPY, on April 27, 2020.
WTI/JPY is a cross rate: the WTI price in US dollars divided by the JPY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/JPY moves when either market moves.
Yes. Call /latest with base=JPY and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=JPY¤cies=WTI"{
"success": true,
"base": "JPY",
"rates": {
"WTI": 0.00006328776408,
"JPYWTI": 15800.84262
}
}rates.WTI is how much WTI one JPY buys; rates.JPYWTI is the price of one WTI in JPY.