1 gram XAU = 20,107.85 JPY
Updated Oct 26, 2026, 1:33 AM UTC
since 2000
The gold price in Japanese yen is 625,423.95 JPY per troy oz, or 20,107.85 JPY per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.25% below the previous close. Over the last 52 weeks it has traded between 606,586.30 JPY (October 28, 2025) and 836,311.42 JPY (March 2, 2026). It is 1.1% lower than a year ago. Over the last ten years it has risen 374%. The highest daily close since 2000 was 836,311.42 JPY on March 2, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (JPY) |
|---|---|
| gram | 20,107.85 |
| 10 grams | 201,078.47 |
| kg | 20,107,846.97 |
| troy oz | 625,423.95 |
| oz | 570,047.87 |
| Purity | Fineness | JPY / gram | JPY / troy oz |
|---|---|---|---|
| 24K | 1000 | 20,107.85 | 625,423.95 |
| 22K | 916.7 | 18,432.19 | 573,305.29 |
| 21K | 875 | 17,594.37 | 547,245.96 |
| 18K | 750 | 15,080.89 | 469,067.96 |
| 14K | 583.3 | 11,729.58 | 364,830.64 |
| 10K | 416.7 | 8,378.27 | 260,593.31 |
| 9K | 375 | 7,540.44 | 234,533.98 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 679,444.13 | 836,311.42 | 625,710.27 | 625,710.27 | −8.0% |
| 2025 | 419,033.00 | 710,039.09 | 414,529.89 | 680,120.14 | +64.1% |
| 2024 | 294,630.14 | 429,670.73 | 292,161.26 | 414,504.95 | +41.4% |
| 2023 | 241,469.88 | 309,630.85 | 240,992.97 | 293,118.26 | +21.7% |
| 2022 | 206,975.50 | 256,285.72 | 206,209.50 | 240,839.26 | +14.4% |
| 2021 | 200,460.87 | 214,493.24 | 182,281.14 | 210,508.43 | +7.8% |
| 2020 | 165,819.86 | 218,342.39 | 156,836.74 | 195,346.91 | +18.4% |
| 2019 | 139,693.05 | 165,897.34 | 138,582.91 | 164,941.72 | +17.4% |
| 2018 | 147,370.87 | 149,563.58 | 129,873.83 | 140,497.95 | −4.5% |
| 2017 | 137,159.28 | 147,050.19 | 135,737.90 | 147,050.19 | +9.2% |
| 2016 | 128,033.66 | 145,122.48 | 126,451.73 | 134,630.50 | +5.5% |
| 2015 | 143,007.88 | 153,543.89 | 127,649.52 | 127,649.52 | −9.9% |
| 2014 | 128,992.50 | 147,373.61 | 126,652.61 | 141,618.12 | +12.3% |
| 2013 | 146,847.30 | 156,982.39 | 118,923.14 | 126,127.39 | −12.5% |
| 2012 | 122,749.78 | 144,217.03 | 122,749.78 | 144,217.03 | +18.9% |
| 2011 | 115,856.54 | 144,997.39 | 108,384.10 | 121,255.55 | +4.9% |
| 2010 | 103,789.62 | 117,617.93 | 94,140.33 | 115,549.64 | +14.1% |
| 2009 | 80,260.80 | 107,228.59 | 72,110.91 | 101,229.34 | +26.4% |
| 2008 | 95,589.78 | 103,884.36 | 67,726.79 | 80,089.50 | −14.4% |
| 2007 | 75,512.58 | 94,941.97 | 71,450.79 | 93,542.20 | +23.6% |
| 2006 | 62,320.10 | 80,048.96 | 61,087.64 | 75,690.43 | +24.3% |
| 2005 | 44,066.07 | 63,566.52 | 43,039.44 | 60,883.35 | +34.2% |
| 2004 | 45,109.48 | 46,990.80 | 41,888.01 | 45,355.63 | +2.0% |
| 2003 | 41,217.05 | 45,510.32 | 38,657.56 | 44,450.80 | +7.8% |
| 2002 | 36,884.53 | 41,944.76 | 35,637.36 | 41,228.84 | +13.0% |
| 2001 | 30,836.48 | 36,470.68 | 29,607.72 | 36,470.68 | +16.7% |
| 2000 | 29,145.70 | 31,356.29 | 28,338.53 | 31,255.52 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 652,794.69 | 667,229.48 | 625,710.27 | 625,710.27 | −4.8% |
| Sep 2026 | 682,990.43 | 708,269.80 | 653,938.59 | 657,311.90 | −8.2% |
| Aug 2026 | 709,755.66 | 747,552.18 | 640,899.54 | 715,829.99 | +8.8% |
| Jul 2026 | 663,059.88 | 677,050.33 | 647,518.62 | 658,105.68 | +0.3% |
| Jun 2026 | 684,115.13 | 722,054.02 | 648,142.78 | 656,013.94 | −10.3% |
| May 2026 | 726,998.15 | 743,067.92 | 709,163.93 | 731,527.11 | +0.9% |
| Apr 2026 | 754,781.08 | 776,490.75 | 724,810.18 | 724,810.18 | −2.2% |
| Mar 2026 | 771,665.43 | 836,311.42 | 698,545.01 | 741,292.20 | −9.4% |
| Feb 2026 | 781,796.26 | 819,154.59 | 721,432.16 | 818,567.44 | +12.0% |
| Jan 2026 | 742,205.84 | 815,363.90 | 679,444.13 | 730,887.75 | +7.5% |
| Dec 2025 | 676,129.39 | 710,039.09 | 656,063.23 | 680,120.14 | +2.4% |
| Nov 2025 | 634,332.06 | 664,274.99 | 607,936.75 | 664,274.99 | +7.8% |
The gold price in Japanese yen is 625,423.95 JPY per troy oz, or 20,107.85 JPY per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.25% below the previous close.
1 gram of gold is worth 20,107.85 JPY at the live spot price (Oct 26, 2026, 1:33 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 18,432.19 JPY per gram at the live spot price; 18K is 15,080.89 JPY and 14K is 11,729.58 JPY. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2000 is 836,311.42 JPY, on March 2, 2026. The lowest is 28,338.53 JPY, on November 6, 2000.
XAU/JPY is a cross rate: the XAU price in US dollars divided by the JPY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/JPY moves when either market moves.
Yes. Call /latest with base=JPY and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XAU"{
"success": true,
"base": "JPY",
"rates": {
"XAU": 0.000001598915419,
"JPYXAU": 625423.9517
}
}rates.XAU is how much XAU one JPY buys; rates.JPYXAU is the price of one XAU in JPY. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.