1 kg XCU = 19.99 CAD
Updated Oct 26, 2026, 2:42 AM UTC
since 2000
The copper price in Canadian dollars is 9.0664 CAD per lb (Oct 26, 2026, 2:42 AM UTC). That is 0.23% below the previous close. Over the last 52 weeks it has traded between 6.9353 CAD (November 4, 2025) and 9.5534 CAD (October 12, 2026). It is 26.9% higher than a year ago. Over the last ten years it has risen 217%. The highest daily close since 2000 was 9.5534 CAD on October 12, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (CAD) |
|---|---|
| kg | 19.99 |
| lb | 9.07 |
| metric ton | 19,987.99 |
| short ton | 18,132.80 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 7.7454 | 9.5534 | 7.3278 | 9.0683 | +17.6% |
| 2025 | 5.7522 | 7.8903 | 5.7522 | 7.7086 | +34.4% |
| 2024 | 5.1434 | 6.9721 | 4.9569 | 5.7351 | +11.5% |
| 2023 | 5.1477 | 5.7227 | 4.8104 | 5.1421 | −0.2% |
| 2022 | 5.6060 | 6.2855 | 4.2234 | 5.1519 | −9.0% |
| 2021 | 4.5137 | 5.8799 | 4.5137 | 5.6614 | +26.5% |
| 2020 | 3.6823 | 4.6285 | 3.0487 | 4.4768 | +23.3% |
| 2019 | 3.5808 | 4.0068 | 3.3521 | 3.6305 | +1.4% |
| 2018 | 4.0827 | 4.2793 | 3.3502 | 3.5817 | −12.9% |
| 2017 | 3.3355 | 4.1436 | 3.3355 | 4.1125 | +22.3% |
| 2016 | 2.8825 | 3.5980 | 2.5898 | 3.3616 | +13.9% |
| 2015 | 3.3159 | 3.5545 | 2.7017 | 2.9510 | −10.2% |
| 2014 | 3.6480 | 3.7318 | 3.2595 | 3.2878 | −10.2% |
| 2013 | 3.6678 | 3.7736 | 3.1158 | 3.6611 | +1.0% |
| 2012 | 3.5673 | 3.9539 | 3.2997 | 3.6253 | +3.4% |
| 2011 | 4.4128 | 4.5680 | 3.1006 | 3.5046 | −20.8% |
| 2010 | 3.5208 | 4.4262 | 2.9197 | 4.4262 | +26.7% |
| 2009 | 1.7643 | 3.4942 | 1.7435 | 3.4942 | +105.1% |
| 2008 | 3.0146 | 4.1644 | 1.5128 | 1.7039 | −42.7% |
| 2007 | 3.3115 | 4.1579 | 2.8486 | 2.9745 | −10.2% |
| 2006 | 2.5212 | 4.5470 | 2.4543 | 3.3115 | +31.7% |
| 2005 | 1.8361 | 2.6610 | 1.6966 | 2.5147 | +39.6% |
| 2004 | 1.3904 | 1.8738 | 1.3665 | 1.8016 | +34.4% |
| 2003 | 1.1225 | 1.3703 | 1.0030 | 1.3407 | +21.9% |
| 2002 | 1.0422 | 1.2178 | 1.0407 | 1.0999 | +5.5% |
| 2001 | 1.2253 | 1.3088 | 0.96181 | 1.0430 | −17.9% |
| 2000 | 1.3133 | 1.3798 | 1.2549 | 1.2704 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 9.2706 | 9.5534 | 8.9291 | 9.0683 | −2.5% |
| Sep 2026 | 9.1925 | 9.4930 | 8.7905 | 9.3026 | +1.6% |
| Aug 2026 | 9.1627 | 9.4157 | 8.8954 | 9.1557 | +1.3% |
| Jul 2026 | 8.8634 | 9.1629 | 8.5877 | 9.0368 | +2.5% |
| Jun 2026 | 8.8684 | 9.2009 | 8.4587 | 8.8156 | +0.4% |
| May 2026 | 8.5971 | 9.0847 | 7.8899 | 8.7793 | +8.4% |
| Apr 2026 | 8.1207 | 8.3684 | 7.7135 | 8.0997 | +4.0% |
| Mar 2026 | 7.7481 | 8.0578 | 7.3278 | 7.7862 | −5.1% |
| Feb 2026 | 7.9987 | 8.2790 | 7.6924 | 8.2088 | +2.9% |
| Jan 2026 | 8.1000 | 8.3517 | 7.7454 | 7.9757 | +3.5% |
| Dec 2025 | 7.4511 | 7.8903 | 7.2275 | 7.7086 | +6.1% |
| Nov 2025 | 7.0553 | 7.2675 | 6.9353 | 7.2675 | +2.3% |
The copper price in Canadian dollars is 9.0664 CAD per lb (Oct 26, 2026, 2:42 AM UTC). That is 0.23% below the previous close.
The highest daily close in our data since 2000 is 9.5534 CAD, on October 12, 2026. The lowest is 0.96181 CAD, on November 7, 2001.
XCU/CAD is a cross rate: the XCU price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XCU"{
"success": true,
"base": "CAD",
"rates": {
"XCU": 1.608503191,
"CADXCU": 0.621696
}
}rates.XCU is how much XCU one CAD buys; rates.CADXCU is the price of one XCU in CAD. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.