1 kg XCU = 11.77 CHF
Updated Oct 26, 2026, 4:37 AM UTC
since 2000
The copper price in Swiss francs is 5.3384 CHF per lb (Oct 26, 2026, 4:37 AM UTC). That is 0.09% below the previous close. Over the last 52 weeks it has traded between 3.9533 CHF (November 18, 2025) and 5.5788 CHF (October 12, 2026). It is 31.6% higher than a year ago. Over the last ten years it has risen 152%. The highest daily close since 2000 was 5.5788 CHF on October 12, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (CHF) |
|---|---|
| kg | 11.77 |
| lb | 5.34 |
| metric ton | 11,769.12 |
| short ton | 10,676.76 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 4.4731 | 5.5788 | 4.2056 | 5.3384 | +19.6% |
| 2025 | 3.6214 | 4.6087 | 3.5075 | 4.4628 | +23.6% |
| 2024 | 3.2860 | 4.6572 | 3.1910 | 3.6112 | +11.0% |
| 2023 | 3.5281 | 3.9307 | 3.1577 | 3.2519 | −7.4% |
| 2022 | 4.0323 | 4.5353 | 3.1579 | 3.5133 | −13.5% |
| 2021 | 3.1239 | 4.3943 | 3.1239 | 4.0636 | +31.4% |
| 2020 | 2.7500 | 3.2100 | 2.0713 | 3.0933 | +14.6% |
| 2019 | 2.5886 | 3.0339 | 2.4714 | 2.6995 | +4.4% |
| 2018 | 3.1624 | 3.2420 | 2.5143 | 2.5865 | −19.2% |
| 2017 | 2.5567 | 3.2236 | 2.4525 | 3.1999 | +25.8% |
| 2016 | 2.0692 | 2.7129 | 1.9461 | 2.5445 | +20.3% |
| 2015 | 2.8336 | 2.8648 | 2.0213 | 2.1153 | −24.8% |
| 2014 | 3.0921 | 3.0984 | 2.6083 | 2.8111 | −8.2% |
| 2013 | 3.3954 | 3.4470 | 2.8238 | 3.0635 | −8.0% |
| 2012 | 3.2999 | 3.6201 | 3.1234 | 3.3314 | +3.3% |
| 2011 | 4.1570 | 4.4940 | 2.7348 | 3.2239 | −22.4% |
| 2010 | 3.5018 | 4.1544 | 3.0457 | 4.1544 | +21.2% |
| 2009 | 1.5490 | 3.4509 | 1.5490 | 3.4267 | +130.2% |
| 2008 | 3.4327 | 4.1961 | 1.3349 | 1.4885 | −56.3% |
| 2007 | 3.4822 | 4.5576 | 2.9939 | 3.4063 | −2.2% |
| 2006 | 2.8362 | 4.9453 | 2.7000 | 3.4822 | +22.2% |
| 2005 | 1.7420 | 2.9959 | 1.6154 | 2.8493 | +68.8% |
| 2004 | 1.3343 | 1.8581 | 1.3104 | 1.6877 | +31.2% |
| 2003 | 0.99303 | 1.3029 | 0.95987 | 1.2865 | +33.3% |
| 2002 | 1.0709 | 1.2797 | 0.96535 | 0.96535 | −12.1% |
| 2001 | 1.3211 | 1.4090 | 0.98524 | 1.0987 | −20.7% |
| 2000 | 1.5380 | 1.6413 | 1.3857 | 1.3857 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 5.4241 | 5.5788 | 5.2302 | 5.3384 | −2.5% |
| Sep 2026 | 5.3937 | 5.5612 | 5.1683 | 5.4748 | +2.7% |
| Aug 2026 | 5.3202 | 5.4215 | 5.1615 | 5.3312 | +2.3% |
| Jul 2026 | 5.0936 | 5.2798 | 4.8960 | 5.2138 | +4.0% |
| Jun 2026 | 5.0500 | 5.2225 | 4.8299 | 5.0131 | +0.7% |
| May 2026 | 4.9111 | 5.1855 | 4.5434 | 4.9761 | +6.9% |
| Apr 2026 | 4.6490 | 4.7857 | 4.4339 | 4.6539 | +4.2% |
| Mar 2026 | 4.4460 | 4.5939 | 4.2056 | 4.4679 | −3.5% |
| Feb 2026 | 4.5302 | 4.7124 | 4.3421 | 4.6307 | +2.2% |
| Jan 2026 | 4.6433 | 4.8135 | 4.4731 | 4.5305 | +1.5% |
| Dec 2025 | 4.2999 | 4.5420 | 4.1532 | 4.4628 | +6.8% |
| Nov 2025 | 4.0330 | 4.1776 | 3.9533 | 4.1776 | +2.6% |
The copper price in Swiss francs is 5.3384 CHF per lb (Oct 26, 2026, 4:37 AM UTC). That is 0.09% below the previous close.
The highest daily close in our data since 2000 is 5.5788 CHF, on October 12, 2026. The lowest is 0.95987 CHF, on May 6, 2003.
XCU/CHF is a cross rate: the XCU price in US dollars divided by the CHF price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/CHF moves when either market moves.
Yes. Call /latest with base=CHF and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XCU"{
"success": true,
"base": "CHF",
"rates": {
"XCU": 2.731789442,
"CHFXCU": 0.3660604235
}
}rates.XCU is how much XCU one CHF buys; rates.CHFXCU is the price of one XCU in CHF. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.