Updated Oct 26, 2026, 1:30 AM UTC
since 2014
The Bitcoin price in Indian rupees is 7,583,107.16 INR (Oct 26, 2026, 1:30 AM UTC). That is 0.21% below the previous close. Over the last 52 weeks it has traded between 5,543,181.70 INR (June 30, 2026) and 10,071,028.00 INR (October 27, 2025). It is 24.3% lower than a year ago. Over the last ten years it has risen 16,676%. The highest daily close since 2014 was 11,075,527.00 INR on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | INR |
|---|---|
| 0.001 | 7,583.11 |
| 0.005 | 37,915.54 |
| 0.010 | 75,831.07 |
| 0.050 | 379,155.36 |
| 0.100 | 758,310.72 |
| 0.250 | 1,895,776.79 |
| 0.500 | 3,791,553.58 |
| 1 | 7,583,107.16 |
| 2 | 15,166,214.31 |
| 5 | 37,915,535.78 |
| 10 | 75,831,071.56 |
| INR | BTC |
|---|---|
| 1,000,000 | 0.13187 |
| 5,000,000 | 0.65936 |
| 10,000,000 | 1.3187 |
| 25,000,000 | 3.2968 |
| 50,000,000 | 6.5936 |
| 100,000,000 | 13.19 |
| 250,000,000 | 32.97 |
| 500,000,000 | 65.94 |
| 1,000,000,000 | 131.87 |
| 5,000,000,000 | 659.36 |
| 10,000,000,000 | 1,318.72 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 7,974,343.00 | 8,752,718.50 | 5,543,181.70 | 7,606,054.10 | −3.3% |
| 2025 | 8,082,331.50 | 11,075,527.00 | 6,576,167.50 | 7,864,418.60 | −1.7% |
| 2024 | 3,673,396.80 | 9,013,459.80 | 3,284,247.70 | 7,997,539.50 | +127.5% |
| 2023 | 1,374,229.10 | 3,683,936.10 | 1,374,229.10 | 3,515,195.90 | +157.0% |
| 2022 | 3,546,420.40 | 3,595,576.50 | 1,290,294.40 | 1,367,816.40 | −60.3% |
| 2021 | 2,146,281.00 | 5,007,242.60 | 2,146,281.00 | 3,443,764.40 | +62.5% |
| 2020 | 513,962.82 | 2,119,068.70 | 369,140.66 | 2,119,068.70 | +312.7% |
| 2019 | 267,635.83 | 900,098.34 | 242,980.66 | 513,493.48 | +97.0% |
| 2018 | 872,367.31 | 1,110,686.00 | 232,956.23 | 260,615.43 | −71.2% |
| 2017 | 67,806.23 | 1,248,652.50 | 53,192.36 | 904,254.21 | +1,281.4% |
| 2016 | 28,732.93 | 66,589.04 | 24,698.00 | 65,457.43 | +129.8% |
| 2015 | 19,857.39 | 31,127.18 | 11,076.05 | 28,483.73 | +40.8% |
| 2014 | 27,860.33 | 27,860.33 | 19,638.50 | 20,233.00 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 7,915,856.65 | 8,329,783.50 | 7,598,867.10 | 7,606,054.10 | −5.0% |
| Sep 2026 | 7,682,642.18 | 8,298,290.80 | 7,255,776.50 | 8,006,965.40 | +7.1% |
| Aug 2026 | 6,632,320.62 | 7,667,805.40 | 5,986,993.10 | 7,475,473.10 | +24.8% |
| Jul 2026 | 6,121,144.27 | 6,399,788.70 | 5,715,358.10 | 5,991,803.60 | +8.1% |
| Jun 2026 | 5,977,196.50 | 6,774,665.00 | 5,543,181.70 | 5,543,181.70 | −20.7% |
| May 2026 | 7,440,282.71 | 7,790,341.60 | 6,970,389.40 | 6,990,070.60 | −3.5% |
| Apr 2026 | 6,890,668.93 | 7,413,473.10 | 6,227,325.90 | 7,242,806.10 | +13.1% |
| Mar 2026 | 6,453,192.45 | 6,905,935.60 | 5,987,426.10 | 6,402,331.50 | +4.9% |
| Feb 2026 | 6,250,392.42 | 7,205,530.70 | 5,662,626.70 | 6,101,982.90 | −15.6% |
| Jan 2026 | 8,216,735.22 | 8,752,718.50 | 7,228,425.80 | 7,228,425.80 | −8.1% |
| Dec 2025 | 8,003,118.69 | 8,433,402.60 | 7,713,846.20 | 7,864,418.60 | −2.8% |
| Nov 2025 | 8,557,807.03 | 9,815,945.30 | 7,587,879.00 | 8,088,482.90 | −16.8% |
The Bitcoin price in Indian rupees is 7,583,107.16 INR (Oct 26, 2026, 1:30 AM UTC). That is 0.21% below the previous close.
1 BTC is 7,583,107.16 INR at the live rate (Oct 26, 2026, 1:30 AM UTC), and 1 INR is 0.0000001319 BTC.
The highest daily close in our data since 2014 is 11,075,527.00 INR, on October 6, 2025. The lowest is 11,076.05 INR, on January 14, 2015.
BTC/INR is a cross rate: the BTC price in US dollars divided by the INR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/INR moves when either market moves.
Yes. Call /latest with base=INR and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=INR¤cies=BTC"{
"success": true,
"base": "INR",
"rates": {
"BTC": 1.31872065e-7,
"INRBTC": 7583107.156
}
}rates.BTC is how much BTC one INR buys; rates.INRBTC is the price of one BTC in INR.