Updated Oct 26, 2026, 3:44 AM UTC
since 2000
The natural gas price in Canadian dollars is 4.1967 CAD per MMBtu (Oct 26, 2026, 3:44 AM UTC). That is unchanged from the previous close. Over the last 52 weeks it has traded between 3.4517 CAD (April 24, 2026) and 7.3713 CAD (December 5, 2025). It is 9.4% lower than a year ago. Over the last ten years it has risen 15%. The highest daily close since 2000 was 17.72 CAD on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 4.9686 | 7.2600 | 3.4517 | 4.1967 | −16.8% |
| 2025 | 5.2785 | 7.3713 | 3.7272 | 5.0469 | −3.4% |
| 2024 | 3.4139 | 5.6893 | 2.1246 | 5.2272 | +56.9% |
| 2023 | 5.4512 | 5.6535 | 2.6892 | 3.3313 | −45.0% |
| 2022 | 4.8447 | 12.5724 | 4.7395 | 6.0583 | +27.8% |
| 2021 | 3.2789 | 7.9493 | 3.0855 | 4.7401 | +46.5% |
| 2020 | 2.7582 | 4.4601 | 2.0222 | 3.2347 | +13.7% |
| 2019 | 4.0350 | 4.7681 | 2.7351 | 2.8444 | −29.0% |
| 2018 | 3.8319 | 6.3960 | 3.1990 | 4.0069 | +8.2% |
| 2017 | 4.4728 | 4.7039 | 3.3265 | 3.7031 | −26.1% |
| 2016 | 3.2494 | 5.3350 | 2.2018 | 5.0125 | +54.5% |
| 2015 | 3.5081 | 3.8683 | 2.4275 | 3.2447 | −3.0% |
| 2014 | 4.5937 | 6.8497 | 3.3463 | 3.3463 | −25.6% |
| 2013 | 3.1838 | 4.7807 | 3.0741 | 4.4999 | +34.9% |
| 2012 | 3.0289 | 3.8936 | 1.8902 | 3.3365 | +9.3% |
| 2011 | 4.6096 | 4.7554 | 3.0527 | 3.0527 | −30.5% |
| 2010 | 6.1147 | 6.2476 | 3.3784 | 4.3918 | −24.9% |
| 2009 | 7.2954 | 7.3653 | 2.7543 | 5.8512 | −14.8% |
| 2008 | 7.7575 | 13.7752 | 6.3523 | 6.8667 | −6.5% |
| 2007 | 7.3346 | 9.3382 | 5.6436 | 7.3447 | +0.5% |
| 2006 | 12.3570 | 12.3570 | 4.6841 | 7.3087 | −44.0% |
| 2005 | 6.9781 | 17.7170 | 6.9781 | 13.0592 | +75.3% |
| 2004 | 8.7645 | 10.6853 | 5.9054 | 7.4501 | −6.4% |
| 2003 | 8.2551 | 14.2745 | 5.8426 | 7.9553 | +5.3% |
| 2002 | 3.9373 | 8.3469 | 3.1279 | 7.5575 | +84.1% |
| 2001 | 12.5284 | 14.6598 | 2.8733 | 4.1051 | −72.0% |
| 2000 | 7.1301 | 15.1644 | 6.8611 | 14.6703 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 4.3246 | 4.6753 | 3.6947 | 4.1967 | −2.2% |
| Sep 2026 | 4.1265 | 4.6544 | 3.8853 | 4.2918 | +5.3% |
| Aug 2026 | 3.8534 | 4.0755 | 3.6955 | 4.0755 | +5.7% |
| Jul 2026 | 4.1505 | 4.6422 | 3.7555 | 3.8571 | −17.3% |
| Jun 2026 | 4.4912 | 4.7604 | 4.3153 | 4.6623 | +2.7% |
| May 2026 | 4.0312 | 4.5510 | 3.7133 | 4.5418 | +20.1% |
| Apr 2026 | 3.6869 | 3.9927 | 3.4517 | 3.7819 | −5.9% |
| Mar 2026 | 4.1669 | 4.3975 | 3.9630 | 4.0189 | +2.8% |
| Feb 2026 | 4.2719 | 4.8017 | 3.8656 | 3.9085 | −33.6% |
| Jan 2026 | 5.1962 | 7.2600 | 4.3098 | 5.8888 | +16.7% |
| Dec 2025 | 6.0687 | 7.3713 | 5.0469 | 5.0469 | −25.8% |
| Nov 2025 | 6.2789 | 6.7973 | 5.9798 | 6.7973 | +17.5% |
The natural gas price in Canadian dollars is 4.1967 CAD per MMBtu (Oct 26, 2026, 3:44 AM UTC). That is unchanged from the previous close.
The highest daily close in our data since 2000 is 17.72 CAD, on December 13, 2005. The lowest is 1.8902 CAD, on April 19, 2012.
NATURALGAS/CAD is a cross rate: the NATURALGAS price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=NATURALGAS"{
"success": true,
"base": "CAD",
"rates": {
"NATURALGAS": 0.2382816603,
"CADNATURALGAS": 4.196714085
}
}rates.NATURALGAS is how much NATURALGAS one CAD buys; rates.CADNATURALGAS is the price of one NATURALGAS in CAD.