Updated Oct 26, 2026, 5:31 AM UTC
since 2000
The natural gas price in Australian dollars is 4.2580 AUD per MMBtu (Oct 26, 2026, 5:31 AM UTC). That is 0.05% below the previous close. Over the last 52 weeks it has traded between 3.5314 AUD (April 24, 2026) and 7.9689 AUD (December 5, 2025). It is 16.2% lower than a year ago. Over the last ten years it has risen 20%. The highest daily close since 2000 was 20.40 AUD on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 5.4042 | 7.6841 | 3.5314 | 4.2580 | −22.8% |
| 2025 | 5.8930 | 7.9689 | 4.1500 | 5.5154 | −6.0% |
| 2024 | 3.7847 | 6.3321 | 2.4010 | 5.8651 | +58.5% |
| 2023 | 5.9405 | 6.0824 | 2.9778 | 3.7001 | −43.8% |
| 2022 | 5.2719 | 14.0137 | 5.1681 | 6.5841 | +28.0% |
| 2021 | 3.3434 | 8.6702 | 3.1727 | 5.1426 | +56.4% |
| 2020 | 3.0345 | 4.7489 | 2.1596 | 3.2890 | +5.5% |
| 2019 | 4.2234 | 4.9933 | 3.0582 | 3.1167 | −25.2% |
| 2018 | 3.9040 | 6.7046 | 3.2210 | 4.1648 | +10.2% |
| 2017 | 4.6092 | 4.6378 | 3.3488 | 3.7787 | −26.7% |
| 2016 | 3.2452 | 5.4757 | 2.2330 | 5.1566 | +61.3% |
| 2015 | 3.7006 | 3.9750 | 2.4440 | 3.1977 | −9.4% |
| 2014 | 4.8797 | 6.8405 | 3.5286 | 3.5286 | −25.4% |
| 2013 | 3.0806 | 5.0402 | 2.9611 | 4.7304 | +46.5% |
| 2012 | 2.8966 | 3.7667 | 1.8437 | 3.2286 | +9.8% |
| 2011 | 4.5584 | 4.7867 | 2.9391 | 2.9391 | −32.1% |
| 2010 | 6.4959 | 6.5648 | 3.3349 | 4.3305 | −30.1% |
| 2009 | 8.5624 | 8.5785 | 2.9808 | 6.1916 | −24.4% |
| 2008 | 8.9105 | 14.1424 | 7.7282 | 8.1901 | −3.8% |
| 2007 | 7.9241 | 10.0993 | 6.4700 | 8.5179 | +6.7% |
| 2006 | 14.4471 | 14.4471 | 5.6025 | 7.9834 | −47.9% |
| 2005 | 7.4286 | 20.4035 | 7.4286 | 15.3277 | +93.3% |
| 2004 | 8.9222 | 11.7055 | 6.5539 | 7.9279 | −3.7% |
| 2003 | 9.3268 | 15.8126 | 6.3188 | 8.2332 | −2.8% |
| 2002 | 4.8011 | 9.4509 | 3.7721 | 8.4737 | +68.2% |
| 2001 | 14.9515 | 17.4783 | 3.6873 | 5.0390 | −71.4% |
| 2000 | 8.4169 | 18.0539 | 8.3444 | 17.6175 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 4.3742 | 4.7049 | 3.7594 | 4.2580 | −2.0% |
| Sep 2026 | 4.1511 | 4.6923 | 3.9059 | 4.3429 | +6.0% |
| Aug 2026 | 3.9013 | 4.0981 | 3.7488 | 4.0981 | +4.7% |
| Jul 2026 | 4.2221 | 4.6993 | 3.8200 | 3.9142 | −17.7% |
| Jun 2026 | 4.5554 | 4.8497 | 4.4100 | 4.7553 | +3.6% |
| May 2026 | 4.0920 | 4.6144 | 3.7688 | 4.5879 | +18.5% |
| Apr 2026 | 3.7816 | 4.1385 | 3.5314 | 3.8710 | −7.5% |
| Mar 2026 | 4.3302 | 4.5474 | 4.1182 | 4.1870 | +4.1% |
| Feb 2026 | 4.4386 | 5.0330 | 3.9702 | 4.0232 | −35.2% |
| Jan 2026 | 5.5762 | 7.6841 | 4.6328 | 6.2105 | +12.6% |
| Dec 2025 | 6.6169 | 7.9689 | 5.5154 | 5.5154 | −25.8% |
| Nov 2025 | 6.8688 | 7.4312 | 6.5197 | 7.4312 | +17.8% |
The natural gas price in Australian dollars is 4.2580 AUD per MMBtu (Oct 26, 2026, 5:31 AM UTC). That is 0.05% below the previous close.
The highest daily close in our data since 2000 is 20.40 AUD, on December 13, 2005. The lowest is 1.8437 AUD, on April 19, 2012.
NATURALGAS/AUD is a cross rate: the NATURALGAS price in US dollars divided by the AUD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/AUD moves when either market moves.
Yes. Call /latest with base=AUD and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NATURALGAS"{
"success": true,
"base": "AUD",
"rates": {
"NATURALGAS": 0.2348538744,
"AUDNATURALGAS": 4.2579668
}
}rates.NATURALGAS is how much NATURALGAS one AUD buys; rates.AUDNATURALGAS is the price of one NATURALGAS in AUD.