Updated Oct 26, 2026, 4:36 AM UTC
since 2003
The natural gas price in Russian rubles is 240.97 RUB per MMBtu (Oct 26, 2026, 4:36 AM UTC). That is 0.84% below the previous close. Over the last 52 weeks it has traded between 190.04 RUB (April 27, 2026) and 401.95 RUB (December 5, 2025). It is 10.4% lower than a year ago. Over the last ten years it has risen 41%. The highest daily close since 2003 was 647.23 RUB on March 21, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 285.83 | 400.88 | 190.04 | 240.97 | −17.8% |
| 2025 | 416.22 | 436.41 | 213.23 | 293.02 | −27.0% |
| 2024 | 229.10 | 411.39 | 144.88 | 401.42 | +80.5% |
| 2023 | 283.13 | 340.86 | 152.36 | 222.34 | −32.8% |
| 2022 | 286.07 | 647.23 | 276.44 | 330.99 | +19.1% |
| 2021 | 191.32 | 457.49 | 180.88 | 278.00 | +46.9% |
| 2020 | 131.20 | 264.42 | 102.98 | 189.21 | +39.5% |
| 2019 | 203.78 | 240.07 | 134.18 | 135.65 | −33.6% |
| 2018 | 175.97 | 328.62 | 144.24 | 204.39 | +20.2% |
| 2017 | 203.71 | 204.41 | 148.48 | 170.00 | −24.3% |
| 2016 | 171.32 | 238.18 | 120.22 | 224.71 | +31.3% |
| 2015 | 175.15 | 210.74 | 122.85 | 171.14 | +4.7% |
| 2014 | 141.32 | 251.83 | 131.37 | 163.40 | +18.2% |
| 2013 | 98.08 | 147.18 | 94.24 | 138.25 | +35.5% |
| 2012 | 95.74 | 122.12 | 56.23 | 102.01 | +6.8% |
| 2011 | 141.48 | 142.06 | 95.54 | 95.54 | −29.0% |
| 2010 | 178.37 | 180.24 | 100.15 | 134.58 | −19.5% |
| 2009 | 171.35 | 177.99 | 81.27 | 167.13 | −2.6% |
| 2008 | 192.84 | 319.28 | 150.23 | 171.61 | −6.6% |
| 2007 | 165.70 | 213.28 | 138.15 | 183.82 | +10.9% |
| 2006 | 306.81 | 306.81 | 112.43 | 165.79 | −48.6% |
| 2005 | 160.44 | 444.02 | 160.44 | 322.60 | +89.1% |
| 2004 | 199.55 | 251.80 | 133.49 | 170.63 | −5.7% |
| 2003 | 156.91 | 212.23 | 156.91 | 180.90 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 254.74 | 275.52 | 216.21 | 240.97 | −4.9% |
| Sep 2026 | 249.87 | 279.50 | 231.47 | 253.41 | +1.4% |
| Aug 2026 | 229.71 | 249.84 | 213.76 | 249.84 | +14.1% |
| Jul 2026 | 228.25 | 253.40 | 207.62 | 218.99 | −13.2% |
| Jun 2026 | 235.32 | 252.16 | 223.02 | 252.16 | +8.2% |
| May 2026 | 214.71 | 233.08 | 205.80 | 233.08 | +12.7% |
| Apr 2026 | 205.91 | 230.13 | 190.04 | 206.82 | −11.8% |
| Mar 2026 | 244.26 | 266.62 | 226.50 | 234.44 | +6.7% |
| Feb 2026 | 239.69 | 267.54 | 218.35 | 219.78 | −32.9% |
| Jan 2026 | 294.92 | 400.88 | 242.79 | 327.62 | +11.8% |
| Dec 2025 | 343.91 | 401.95 | 293.02 | 293.02 | −22.5% |
| Nov 2025 | 358.81 | 378.05 | 342.77 | 378.05 | +14.7% |
The natural gas price in Russian rubles is 240.97 RUB per MMBtu (Oct 26, 2026, 4:36 AM UTC). That is 0.84% below the previous close.
The highest daily close in our data since 2003 is 647.23 RUB, on March 21, 2022. The lowest is 56.23 RUB, on April 19, 2012.
NATURALGAS/RUB is a cross rate: the NATURALGAS price in US dollars divided by the RUB price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/RUB moves when either market moves.
Yes. Call /latest with base=RUB and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NATURALGAS"{
"success": true,
"base": "RUB",
"rates": {
"NATURALGAS": 0.004149838723,
"RUBNATURALGAS": 240.9732201
}
}rates.NATURALGAS is how much NATURALGAS one RUB buys; rates.RUBNATURALGAS is the price of one NATURALGAS in RUB.