Updated Oct 26, 2026, 4:37 AM UTC
since 2017
The Ethereum price in Swedish kronor is 22,954.85 SEK (Oct 26, 2026, 4:37 AM UTC). That is 0.58% below the previous close. Over the last 52 weeks it has traded between 14,646.49 SEK (June 6, 2026) and 39,044.76 SEK (October 26, 2025). It is 41.2% lower than a year ago. The highest daily close since 2017 was 46,521.54 SEK on August 22, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| ETH | SEK |
|---|---|
| 0.001 | 22.95 |
| 0.005 | 114.77 |
| 0.010 | 229.55 |
| 0.050 | 1,147.74 |
| 0.100 | 2,295.49 |
| 0.250 | 5,738.71 |
| 0.500 | 11,477.43 |
| 1 | 22,954.85 |
| 2 | 45,909.71 |
| 5 | 114,774.26 |
| 10 | 229,548.53 |
| SEK | ETH |
|---|---|
| 10,000 | 0.43564 |
| 50,000 | 2.1782 |
| 100,000 | 4.3564 |
| 250,000 | 10.89 |
| 500,000 | 21.78 |
| 1,000,000 | 43.56 |
| 2,500,000 | 108.91 |
| 5,000,000 | 217.82 |
| 10,000,000 | 435.64 |
| 50,000,000 | 2,178.19 |
| 100,000,000 | 4,356.38 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 27,633.03 | 30,875.19 | 14,646.49 | 22,954.89 | −16.0% |
| 2025 | 36,988.81 | 46,521.54 | 14,762.49 | 27,325.83 | −25.7% |
| 2024 | 23,621.14 | 43,624.48 | 22,659.43 | 36,757.50 | +60.4% |
| 2023 | 12,522.82 | 24,636.71 | 12,522.82 | 22,909.62 | +83.6% |
| 2022 | 34,116.51 | 34,658.33 | 10,115.22 | 12,479.09 | −62.6% |
| 2021 | 5,972.36 | 41,925.07 | 5,972.36 | 33,328.57 | +452.4% |
| 2020 | 1,216.37 | 6,154.93 | 1,080.56 | 6,033.17 | +400.6% |
| 2019 | 1,261.21 | 3,124.94 | 956.95 | 1,205.29 | +0.9% |
| 2018 | 6,341.84 | 11,315.61 | 766.58 | 1,194.47 | −80.8% |
| 2017 | 2,686.12 | 6,958.96 | 2,501.81 | 6,211.26 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 24,879.33 | 27,422.96 | 22,954.89 | 22,954.89 | −14.3% |
| Sep 2026 | 25,003.23 | 27,245.20 | 23,046.42 | 26,780.16 | +13.3% |
| Aug 2026 | 20,145.50 | 23,893.58 | 17,632.48 | 23,634.36 | +32.8% |
| Jul 2026 | 17,754.93 | 18,981.30 | 15,683.19 | 17,794.40 | +16.4% |
| Jun 2026 | 16,050.06 | 18,558.04 | 14,646.49 | 15,281.94 | −17.6% |
| May 2026 | 20,408.28 | 21,902.57 | 18,542.37 | 18,542.37 | −11.4% |
| Apr 2026 | 20,954.89 | 22,170.73 | 19,505.72 | 20,930.34 | +4.5% |
| Mar 2026 | 19,368.67 | 22,059.44 | 17,516.95 | 20,031.14 | +12.8% |
| Feb 2026 | 18,194.90 | 20,975.43 | 16,430.31 | 17,751.68 | −17.7% |
| Jan 2026 | 27,989.99 | 30,875.19 | 21,582.09 | 21,582.09 | −21.0% |
| Dec 2025 | 28,057.01 | 31,112.21 | 26,298.53 | 27,325.83 | −3.7% |
| Nov 2025 | 30,455.49 | 36,981.45 | 26,471.06 | 28,378.10 | −22.0% |
The Ethereum price in Swedish kronor is 22,954.85 SEK (Oct 26, 2026, 4:37 AM UTC). That is 0.58% below the previous close.
1 ETH is 22,954.85 SEK at the live rate (Oct 26, 2026, 4:37 AM UTC), and 1 SEK is 0.000043564 ETH.
The highest daily close in our data since 2017 is 46,521.54 SEK, on August 22, 2025. The lowest is 766.58 SEK, on December 14, 2018.
ETH/SEK is a cross rate: the ETH price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so ETH/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=ETH for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ETH"{
"success": true,
"base": "SEK",
"rates": {
"ETH": 0.00004356377304,
"SEKETH": 22954.85286
}
}rates.ETH is how much ETH one SEK buys; rates.SEKETH is the price of one ETH in SEK.