1 kg XCU = 142.14 SEK
Updated Oct 26, 2026, 5:28 AM UTC
since 2000
The copper price in Swedish kronor is 64.47 SEK per lb (Oct 26, 2026, 5:28 AM UTC). That is 0.17% above the previous close. Over the last 52 weeks it has traded between 47.09 SEK (November 18, 2025) and 67.08 SEK (October 12, 2026). It is 34.8% higher than a year ago. Over the last ten years it has risen 238%. The highest daily close since 2000 was 67.08 SEK on October 12, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (SEK) |
|---|---|
| kg | 142.14 |
| lb | 64.47 |
| metric ton | 142,141.19 |
| short ton | 128,948.32 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 52.01 | 67.08 | 49.85 | 64.48 | +24.4% |
| 2025 | 44.14 | 55.17 | 41.38 | 51.85 | +17.9% |
| 2024 | 39.39 | 54.57 | 38.42 | 43.97 | +12.8% |
| 2023 | 39.80 | 44.30 | 37.87 | 38.97 | −1.8% |
| 2022 | 40.03 | 48.68 | 33.72 | 39.68 | −1.6% |
| 2021 | 29.15 | 40.98 | 29.15 | 40.32 | +40.3% |
| 2020 | 26.51 | 30.18 | 21.63 | 28.73 | +10.6% |
| 2019 | 23.53 | 28.21 | 23.29 | 25.98 | +10.4% |
| 2018 | 26.52 | 28.82 | 23.50 | 23.54 | −12.6% |
| 2017 | 22.78 | 27.28 | 21.95 | 26.92 | +18.9% |
| 2016 | 17.42 | 24.64 | 16.61 | 22.63 | +26.2% |
| 2015 | 22.32 | 24.67 | 17.32 | 17.94 | −18.3% |
| 2014 | 22.32 | 22.83 | 18.98 | 21.96 | −0.7% |
| 2013 | 24.07 | 24.14 | 19.87 | 22.11 | −6.7% |
| 2012 | 24.18 | 26.58 | 22.23 | 23.68 | +0.2% |
| 2011 | 29.80 | 30.12 | 20.13 | 23.64 | −20.7% |
| 2010 | 24.00 | 29.79 | 21.04 | 29.79 | +25.8% |
| 2009 | 11.29 | 23.94 | 11.29 | 23.68 | +117.3% |
| 2008 | 19.58 | 24.58 | 9.60 | 10.90 | −43.9% |
| 2007 | 19.59 | 25.33 | 16.77 | 19.44 | −0.8% |
| 2006 | 17.08 | 29.62 | 16.16 | 19.59 | +13.9% |
| 2005 | 10.12 | 18.23 | 9.43 | 17.20 | +74.6% |
| 2004 | 7.76 | 10.85 | 7.63 | 9.85 | +31.4% |
| 2003 | 6.24 | 7.58 | 5.77 | 7.50 | +23.3% |
| 2002 | 6.70 | 7.92 | 6.05 | 6.08 | −11.7% |
| 2001 | 7.72 | 8.28 | 6.35 | 6.89 | −14.2% |
| 2000 | 8.38 | 9.10 | 8.03 | 8.03 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 65.26 | 67.08 | 63.10 | 64.48 | −1.5% |
| Sep 2026 | 64.26 | 66.58 | 61.82 | 65.45 | +3.6% |
| Aug 2026 | 62.64 | 63.67 | 61.32 | 63.17 | +2.6% |
| Jul 2026 | 60.77 | 63.00 | 58.70 | 61.56 | +2.1% |
| Jun 2026 | 60.10 | 61.79 | 58.09 | 60.29 | +2.5% |
| May 2026 | 58.29 | 61.82 | 53.67 | 58.83 | +7.0% |
| Apr 2026 | 54.69 | 56.21 | 52.72 | 54.97 | +3.4% |
| Mar 2026 | 52.61 | 54.33 | 49.85 | 53.18 | −2.0% |
| Feb 2026 | 52.71 | 54.24 | 50.72 | 54.24 | +4.2% |
| Jan 2026 | 53.48 | 55.30 | 51.70 | 52.05 | +0.4% |
| Dec 2025 | 50.20 | 52.86 | 48.82 | 51.85 | +5.4% |
| Nov 2025 | 47.73 | 49.18 | 47.09 | 49.18 | +2.7% |
The copper price in Swedish kronor is 64.47 SEK per lb (Oct 26, 2026, 5:28 AM UTC). That is 0.17% above the previous close.
The highest daily close in our data since 2000 is 67.08 SEK, on October 12, 2026. The lowest is 5.7657 SEK, on May 6, 2003.
XCU/SEK is a cross rate: the XCU price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XCU"{
"success": true,
"base": "SEK",
"rates": {
"XCU": 0.2261888077,
"SEKXCU": 4.421085243
}
}rates.XCU is how much XCU one SEK buys; rates.SEKXCU is the price of one XCU in SEK. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.