Updated Oct 26, 2026, 5:28 AM UTC
since 2014
The Bitcoin price in Swedish kronor is 795,059.29 SEK (Oct 26, 2026, 5:28 AM UTC). That is 0.09% above the previous close. Over the last 52 weeks it has traded between 565,529.05 SEK (February 5, 2026) and 1,074,931.10 SEK (October 26, 2025). It is 26.0% lower than a year ago. Over the last ten years it has risen 13,052%. The highest daily close since 2014 was 1,176,047.90 SEK on January 21, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | SEK |
|---|---|
| 0.001 | 795.06 |
| 0.005 | 3,975.30 |
| 0.010 | 7,950.59 |
| 0.050 | 39,752.96 |
| 0.100 | 79,505.93 |
| 0.250 | 198,764.82 |
| 0.500 | 397,529.64 |
| 1 | 795,059.29 |
| 2 | 1,590,118.58 |
| 5 | 3,975,296.45 |
| 10 | 7,950,592.89 |
| SEK | BTC |
|---|---|
| 100,000 | 0.12578 |
| 500,000 | 0.62888 |
| 1,000,000 | 1.2578 |
| 2,500,000 | 3.1444 |
| 5,000,000 | 6.2888 |
| 10,000,000 | 12.58 |
| 25,000,000 | 31.44 |
| 50,000,000 | 62.89 |
| 100,000,000 | 125.78 |
| 500,000,000 | 628.88 |
| 1,000,000,000 | 1,257.77 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 817,203.79 | 892,089.09 | 565,529.05 | 795,094.73 | −1.3% |
| 2025 | 1,041,440.50 | 1,176,047.90 | 764,633.93 | 805,938.82 | −21.8% |
| 2024 | 443,510.66 | 1,159,989.40 | 411,923.59 | 1,030,514.70 | +142.8% |
| 2023 | 173,354.70 | 460,876.42 | 173,354.70 | 424,410.13 | +146.0% |
| 2022 | 431,575.17 | 447,923.36 | 168,905.01 | 172,545.75 | −58.8% |
| 2021 | 240,198.30 | 581,122.03 | 240,198.30 | 419,082.63 | +76.7% |
| 2020 | 66,956.58 | 237,152.86 | 48,179.86 | 237,152.86 | +254.5% |
| 2019 | 34,423.33 | 120,785.41 | 31,221.80 | 66,895.44 | +99.6% |
| 2018 | 112,098.30 | 143,065.89 | 29,430.58 | 33,520.37 | −71.2% |
| 2017 | 9,047.02 | 164,458.62 | 7,086.30 | 116,195.73 | +1,230.4% |
| 2016 | 3,666.13 | 8,987.26 | 3,120.35 | 8,733.63 | +140.3% |
| 2015 | 2,431.22 | 3,964.43 | 1,437.10 | 3,634.33 | +46.7% |
| 2014 | 3,269.89 | 3,269.89 | 2,314.95 | 2,477.21 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 824,931.78 | 869,810.31 | 794,310.30 | 795,094.73 | −4.6% |
| Sep 2026 | 785,336.29 | 849,825.70 | 738,223.97 | 833,775.51 | +10.8% |
| Aug 2026 | 660,673.33 | 763,875.21 | 597,336.26 | 752,566.57 | +25.3% |
| Jul 2026 | 617,658.37 | 643,530.24 | 584,880.65 | 600,819.80 | +5.4% |
| Jun 2026 | 599,107.48 | 660,713.48 | 568,276.40 | 570,146.63 | −16.2% |
| May 2026 | 725,634.86 | 757,205.94 | 678,776.52 | 680,693.07 | −3.8% |
| Apr 2026 | 683,997.89 | 726,669.82 | 635,394.59 | 707,844.65 | +9.0% |
| Mar 2026 | 646,966.12 | 702,369.20 | 593,858.27 | 649,396.88 | +7.3% |
| Feb 2026 | 619,072.27 | 704,044.16 | 565,529.05 | 605,220.50 | −12.8% |
| Jan 2026 | 824,866.05 | 892,089.09 | 693,965.04 | 693,965.04 | −13.9% |
| Dec 2025 | 826,519.37 | 878,123.26 | 795,006.45 | 805,938.82 | −6.0% |
| Nov 2025 | 914,986.18 | 1,046,163.80 | 810,186.38 | 857,326.75 | −17.2% |
The Bitcoin price in Swedish kronor is 795,059.29 SEK (Oct 26, 2026, 5:28 AM UTC). That is 0.09% above the previous close.
1 BTC is 795,059.29 SEK at the live rate (Oct 26, 2026, 5:28 AM UTC), and 1 SEK is 0.0000012578 BTC.
The highest daily close in our data since 2014 is 1,176,047.90 SEK, on January 21, 2025. The lowest is 1,437.10 SEK, on January 14, 2015.
BTC/SEK is a cross rate: the BTC price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BTC"{
"success": true,
"base": "SEK",
"rates": {
"BTC": 0.000001257767834,
"SEKBTC": 795059.2894
}
}rates.BTC is how much BTC one SEK buys; rates.SEKBTC is the price of one BTC in SEK.