1 gram XAU = 1,272.63 SEK
Updated Oct 26, 2026, 1:33 AM UTC
since 2000
The gold price in Swedish kronor is 39,583.07 SEK per troy oz, or 1,272.63 SEK per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.22% below the previous close. Over the last 52 weeks it has traded between 37,402.90 SEK (October 28, 2025) and 48,620.79 SEK (March 2, 2026). It is 1.8% higher than a year ago. Over the last ten years it has risen 251%. The highest daily close since 2000 was 48,620.79 SEK on March 2, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (SEK) |
|---|---|
| gram | 1,272.63 |
| 10 grams | 12,726.25 |
| kg | 1,272,625.25 |
| troy oz | 39,583.07 |
| oz | 36,078.32 |
| Purity | Fineness | SEK / gram | SEK / troy oz |
|---|---|---|---|
| 24K | 1000 | 1,272.63 | 39,583.07 |
| 22K | 916.7 | 1,166.57 | 36,284.48 |
| 21K | 875 | 1,113.55 | 34,635.19 |
| 18K | 750 | 954.47 | 29,687.30 |
| 14K | 583.3 | 742.36 | 23,090.12 |
| 10K | 416.7 | 530.26 | 16,492.95 |
| 9K | 375 | 477.23 | 14,843.65 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 39,925.41 | 48,620.79 | 38,394.42 | 39,571.40 | −1.0% |
| 2025 | 29,537.82 | 41,735.97 | 29,111.08 | 39,980.66 | +37.2% |
| 2024 | 21,109.70 | 30,215.64 | 20,577.87 | 29,129.97 | +40.0% |
| 2023 | 19,507.92 | 22,416.58 | 18,915.28 | 20,804.19 | +9.3% |
| 2022 | 16,321.87 | 20,411.14 | 16,267.47 | 19,042.34 | +15.1% |
| 2021 | 15,972.83 | 16,585.71 | 14,357.82 | 16,549.20 | +6.8% |
| 2020 | 14,264.14 | 18,026.75 | 14,264.14 | 15,496.61 | +9.7% |
| 2019 | 11,480.83 | 15,283.39 | 11,393.88 | 14,130.29 | +23.4% |
| 2018 | 10,701.53 | 11,618.48 | 10,423.04 | 11,448.71 | +6.8% |
| 2017 | 10,653.98 | 11,622.78 | 10,166.57 | 10,722.11 | +2.9% |
| 2016 | 9,045.89 | 11,705.33 | 9,045.89 | 10,421.53 | +16.4% |
| 2015 | 9,326.35 | 10,772.92 | 8,914.49 | 8,949.78 | −2.3% |
| 2014 | 7,967.40 | 9,351.48 | 7,967.40 | 9,159.36 | +18.6% |
| 2013 | 10,907.89 | 11,047.55 | 7,720.77 | 7,720.77 | −29.1% |
| 2012 | 10,974.74 | 11,927.36 | 10,680.31 | 10,893.74 | +1.0% |
| 2011 | 9,524.88 | 12,218.00 | 8,502.10 | 10,784.76 | +13.1% |
| 2010 | 7,917.68 | 10,062.47 | 7,774.43 | 9,535.15 | +22.3% |
| 2009 | 6,871.78 | 8,810.03 | 6,543.42 | 7,793.99 | +12.9% |
| 2008 | 5,499.63 | 6,979.65 | 4,992.20 | 6,901.45 | +28.9% |
| 2007 | 4,319.80 | 5,432.02 | 4,194.44 | 5,354.71 | +22.8% |
| 2006 | 4,180.80 | 5,285.78 | 4,060.56 | 4,360.27 | +6.0% |
| 2005 | 2,848.84 | 4,213.47 | 2,848.84 | 4,115.29 | +41.9% |
| 2004 | 3,040.57 | 3,236.24 | 2,855.32 | 2,899.36 | −3.0% |
| 2003 | 3,023.98 | 3,236.93 | 2,725.15 | 2,988.55 | −1.5% |
| 2002 | 2,864.44 | 3,215.61 | 2,842.87 | 3,033.78 | +3.1% |
| 2001 | 2,531.60 | 3,161.13 | 2,448.78 | 2,941.40 | +13.9% |
| 2000 | 2,593.42 | 2,792.70 | 2,576.75 | 2,581.52 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 41,207.19 | 42,145.71 | 39,571.40 | 39,571.40 | −5.3% |
| Sep 2026 | 42,616.61 | 43,598.54 | 41,473.50 | 41,778.66 | −2.7% |
| Aug 2026 | 42,490.60 | 44,627.69 | 38,953.01 | 42,936.80 | +9.3% |
| Jul 2026 | 39,467.03 | 40,316.20 | 38,394.42 | 39,283.87 | −0.1% |
| Jun 2026 | 40,465.61 | 42,109.59 | 39,186.42 | 39,320.05 | −7.5% |
| May 2026 | 42,782.87 | 43,852.80 | 41,244.23 | 42,490.30 | −1.1% |
| Apr 2026 | 43,966.23 | 45,157.47 | 42,242.23 | 42,946.95 | −2.9% |
| Mar 2026 | 45,265.51 | 48,620.79 | 41,114.03 | 44,232.60 | −6.7% |
| Feb 2026 | 45,306.69 | 47,429.11 | 41,627.74 | 47,407.95 | +13.2% |
| Jan 2026 | 43,072.76 | 46,947.11 | 39,925.41 | 41,883.57 | +4.8% |
| Dec 2025 | 40,331.36 | 41,735.97 | 39,429.13 | 39,980.66 | −0.9% |
| Nov 2025 | 38,898.60 | 40,354.75 | 37,866.34 | 40,354.75 | +6.8% |
The gold price in Swedish kronor is 39,583.07 SEK per troy oz, or 1,272.63 SEK per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.22% below the previous close.
1 gram of gold is worth 1,272.63 SEK at the live spot price (Oct 26, 2026, 1:33 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 1,166.57 SEK per gram at the live spot price; 18K is 954.47 SEK and 14K is 742.36 SEK. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2000 is 48,620.79 SEK, on March 2, 2026. The lowest is 2,448.78 SEK, on January 12, 2001.
XAU/SEK is a cross rate: the XAU price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XAU"{
"success": true,
"base": "SEK",
"rates": {
"XAU": 0.00002526332592,
"SEKXAU": 39583.07006
}
}rates.XAU is how much XAU one SEK buys; rates.SEKXAU is the price of one XAU in SEK. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.