1 liter WTI = 6.3067 SEK
Updated Oct 26, 2026, 6:22 AM UTC
since 2000
The WTI crude oil price in Swedish kronor is 1,002.68 SEK per barrel (Oct 26, 2026, 6:22 AM UTC). That is 1.16% below the previous close. Over the last 52 weeks it has traded between 513.56 SEK (December 16, 2025) and 1,074.09 SEK (April 7, 2026). It is 73.6% higher than a year ago. Over the last ten years it has risen 129%. The highest daily close since 2000 was 1,235.68 SEK on March 8, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (SEK) |
|---|---|
| barrel | 1,002.68 |
| liter | 6.31 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 528.58 | 1,074.09 | 514.50 | 1,002.68 | +89.6% |
| 2025 | 809.33 | 893.77 | 513.56 | 528.83 | −33.1% |
| 2024 | 716.55 | 933.68 | 681.61 | 791.06 | +9.9% |
| 2023 | 812.93 | 1,033.67 | 702.13 | 719.48 | −14.0% |
| 2022 | 689.83 | 1,235.68 | 689.83 | 836.90 | +23.0% |
| 2021 | 390.75 | 727.51 | 390.75 | 680.67 | +71.6% |
| 2020 | 572.44 | 595.21 | 128.07 | 396.76 | −30.1% |
| 2019 | 417.11 | 623.17 | 417.11 | 567.82 | +39.6% |
| 2018 | 491.78 | 686.78 | 385.59 | 406.70 | −18.0% |
| 2017 | 480.46 | 502.54 | 366.78 | 495.93 | +1.9% |
| 2016 | 309.30 | 498.43 | 219.87 | 486.82 | +55.7% |
| 2015 | 414.34 | 521.07 | 296.98 | 312.65 | −24.1% |
| 2014 | 620.74 | 722.19 | 412.13 | 412.13 | −34.8% |
| 2013 | 601.78 | 735.19 | 559.38 | 632.23 | +5.9% |
| 2012 | 706.36 | 729.67 | 545.37 | 597.24 | −12.3% |
| 2011 | 612.96 | 704.07 | 512.06 | 680.71 | +11.0% |
| 2010 | 577.41 | 627.83 | 510.27 | 613.13 | +8.6% |
| 2009 | 362.36 | 569.26 | 285.82 | 564.77 | +62.1% |
| 2008 | 639.29 | 868.51 | 263.83 | 348.35 | −43.4% |
| 2007 | 415.18 | 631.13 | 355.48 | 615.58 | +46.9% |
| 2006 | 497.41 | 568.16 | 395.93 | 419.07 | −13.7% |
| 2005 | 279.90 | 535.20 | 279.90 | 485.78 | +68.7% |
| 2004 | 242.01 | 403.00 | 235.16 | 287.95 | +23.2% |
| 2003 | 278.28 | 319.48 | 206.25 | 233.79 | −14.1% |
| 2002 | 215.78 | 300.35 | 188.90 | 272.31 | +30.0% |
| 2001 | 256.56 | 320.93 | 184.57 | 209.39 | −17.7% |
| 2000 | 300.30 | 370.42 | 246.19 | 254.36 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 957.29 | 1,026.98 | 886.52 | 1,002.68 | +11.1% |
| Sep 2026 | 934.35 | 1,033.99 | 865.18 | 902.29 | +9.8% |
| Aug 2026 | 783.99 | 833.67 | 713.76 | 821.66 | +1.5% |
| Jul 2026 | 766.57 | 897.90 | 661.48 | 809.88 | +19.7% |
| Jun 2026 | 776.53 | 899.84 | 672.66 | 676.67 | −16.3% |
| May 2026 | 916.84 | 1,021.16 | 808.18 | 808.18 | −17.1% |
| Apr 2026 | 909.55 | 1,074.09 | 767.85 | 974.69 | +1.0% |
| Mar 2026 | 848.03 | 977.02 | 652.02 | 964.86 | +59.4% |
| Feb 2026 | 580.55 | 605.44 | 555.98 | 605.44 | +5.2% |
| Jan 2026 | 547.76 | 577.48 | 514.50 | 575.59 | +8.8% |
| Dec 2025 | 538.18 | 565.41 | 513.56 | 528.83 | −4.8% |
| Nov 2025 | 565.59 | 579.80 | 552.63 | 555.31 | −3.7% |
The WTI crude oil price in Swedish kronor is 1,002.68 SEK per barrel (Oct 26, 2026, 6:22 AM UTC). That is 1.16% below the previous close.
The highest daily close in our data since 2000 is 1,235.68 SEK, on March 8, 2022. The lowest is 128.07 SEK, on April 27, 2020.
WTI/SEK is a cross rate: the WTI price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=WTI"{
"success": true,
"base": "SEK",
"rates": {
"WTI": 0.0009973243435,
"SEKWTI": 1002.682835
}
}rates.WTI is how much WTI one SEK buys; rates.SEKWTI is the price of one WTI in SEK.