Updated Oct 26, 2026, 3:45 AM UTC
since 2000
The natural gas price in Indonesian rupiah is 54,209.50 IDR per MMBtu (Oct 26, 2026, 3:45 AM UTC). That is 0.04% below the previous close. Over the last 52 weeks it has traded between 43,506.61 IDR (April 24, 2026) and 88,741.33 IDR (January 23, 2026). It is 1.3% lower than a year ago. Over the last ten years it has risen 52%. The highest daily close since 2000 was 150,442.97 IDR on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 60,478.49 | 88,741.33 | 43,506.61 | 54,155.20 | −12.1% |
| 2025 | 59,317.62 | 88,178.21 | 43,796.52 | 61,615.18 | +4.7% |
| 2024 | 39,865.63 | 63,937.04 | 24,673.09 | 58,821.90 | +51.4% |
| 2023 | 62,296.55 | 64,966.38 | 29,563.11 | 38,858.90 | −43.9% |
| 2022 | 54,436.24 | 144,173.92 | 53,387.27 | 69,308.80 | +30.7% |
| 2021 | 35,816.54 | 89,807.14 | 34,483.71 | 53,021.95 | +48.6% |
| 2020 | 29,463.97 | 49,052.25 | 21,155.55 | 35,672.95 | +17.4% |
| 2019 | 42,781.55 | 50,719.28 | 29,632.05 | 30,389.89 | −28.3% |
| 2018 | 41,200.99 | 71,423.14 | 34,576.49 | 42,365.40 | +6.0% |
| 2017 | 44,844.63 | 45,638.50 | 34,288.37 | 39,983.62 | −20.1% |
| 2016 | 32,542.96 | 52,830.99 | 21,692.17 | 50,072.90 | +55.1% |
| 2015 | 37,585.55 | 40,810.16 | 24,613.88 | 32,285.66 | −10.0% |
| 2014 | 52,513.11 | 72,269.20 | 35,872.71 | 35,872.71 | −30.2% |
| 2013 | 31,579.94 | 54,096.02 | 30,074.69 | 51,419.88 | +59.2% |
| 2012 | 27,640.36 | 37,605.41 | 17,508.17 | 32,290.24 | +19.2% |
| 2011 | 41,733.75 | 42,912.90 | 27,098.27 | 27,098.27 | −31.5% |
| 2010 | 55,380.21 | 56,015.90 | 29,430.48 | 39,565.71 | −24.9% |
| 2009 | 66,278.10 | 67,399.20 | 25,355.88 | 52,705.55 | −14.4% |
| 2008 | 73,633.00 | 125,044.17 | 59,074.05 | 61,560.90 | −12.4% |
| 2007 | 56,609.11 | 78,657.16 | 50,464.40 | 70,287.82 | +24.1% |
| 2006 | 103,337.85 | 103,337.85 | 38,691.21 | 56,646.91 | −48.7% |
| 2005 | 53,794.89 | 150,442.97 | 53,794.89 | 110,341.75 | +92.2% |
| 2004 | 57,271.70 | 79,879.50 | 42,386.75 | 57,400.92 | +10.1% |
| 2003 | 46,886.18 | 85,062.91 | 37,380.34 | 52,154.70 | +21.7% |
| 2002 | 25,697.63 | 47,086.26 | 20,154.66 | 42,866.34 | +59.3% |
| 2001 | 79,089.98 | 93,109.80 | 17,622.90 | 26,907.90 | −71.8% |
| 2000 | 40,256.29 | 95,364.90 | 39,587.96 | 95,364.90 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 54,860.60 | 58,703.32 | 47,805.12 | 54,155.20 | +0.0% |
| Sep 2026 | 52,427.04 | 59,125.10 | 49,317.27 | 54,138.17 | +4.2% |
| Aug 2026 | 49,331.29 | 51,978.85 | 47,256.00 | 51,978.85 | +4.8% |
| Jul 2026 | 52,955.64 | 58,461.92 | 48,187.52 | 49,588.84 | −15.4% |
| Jun 2026 | 57,304.17 | 60,134.74 | 55,485.74 | 58,632.33 | +0.0% |
| May 2026 | 51,641.11 | 58,640.54 | 47,305.44 | 58,614.64 | +22.1% |
| Apr 2026 | 45,942.94 | 48,990.90 | 43,506.61 | 47,996.38 | −1.9% |
| Mar 2026 | 51,439.05 | 54,592.44 | 48,846.34 | 48,927.06 | +1.9% |
| Feb 2026 | 52,658.91 | 59,186.30 | 47,400.31 | 48,034.06 | −34.3% |
| Jan 2026 | 63,399.18 | 88,741.33 | 52,496.55 | 73,094.95 | +18.6% |
| Dec 2025 | 73,361.67 | 88,178.21 | 61,615.18 | 61,615.18 | −23.7% |
| Nov 2025 | 74,609.54 | 80,801.00 | 70,691.33 | 80,801.00 | +17.6% |
The natural gas price in Indonesian rupiah is 54,209.50 IDR per MMBtu (Oct 26, 2026, 3:45 AM UTC). That is 0.04% below the previous close.
The highest daily close in our data since 2000 is 150,442.97 IDR, on December 13, 2005. The lowest is 17,508.17 IDR, on April 19, 2012.
NATURALGAS/IDR is a cross rate: the NATURALGAS price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=NATURALGAS"{
"success": true,
"base": "IDR",
"rates": {
"NATURALGAS": 0.00001844695118,
"IDRNATURALGAS": 54209.5
}
}rates.NATURALGAS is how much NATURALGAS one IDR buys; rates.IDRNATURALGAS is the price of one NATURALGAS in IDR.