1 kg XCU = 258,801.58 IDR
Updated Oct 26, 2026, 4:34 AM UTC
since 2000
The copper price in Indonesian rupiah is 117,390.42 IDR per lb (Oct 26, 2026, 4:34 AM UTC). That is 0.04% below the previous close. Over the last 52 weeks it has traded between 82,367.66 IDR (November 4, 2025) and 120,482.88 IDR (September 24, 2026). It is 38.7% higher than a year ago. Over the last ten years it has risen 321%. The highest daily close since 2000 was 120,482.88 IDR on September 24, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (IDR) |
|---|---|
| kg | 258,801.58 |
| lb | 117,390.42 |
| metric ton | 258,801,575.52 |
| short ton | 234,780,840.00 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 94,278.25 | 120,482.88 | 90,421.82 | 117,308.88 | +24.6% |
| 2025 | 64,641.63 | 96,571.57 | 64,641.63 | 94,111.09 | +45.8% |
| 2024 | 60,062.37 | 81,909.11 | 57,637.99 | 64,537.32 | +7.6% |
| 2023 | 58,828.69 | 64,309.35 | 52,929.39 | 59,980.88 | +1.8% |
| 2022 | 62,990.51 | 70,918.46 | 48,498.10 | 58,939.59 | −6.9% |
| 2021 | 49,304.98 | 68,820.93 | 49,304.98 | 63,327.82 | +28.3% |
| 2020 | 39,336.21 | 51,317.87 | 33,379.73 | 49,371.70 | +27.3% |
| 2019 | 37,965.38 | 42,162.11 | 35,740.31 | 38,789.11 | +2.4% |
| 2018 | 43,897.40 | 45,871.49 | 37,332.19 | 37,869.48 | −14.7% |
| 2017 | 33,441.40 | 44,564.73 | 33,082.01 | 44,404.43 | +32.2% |
| 2016 | 28,868.97 | 36,118.65 | 26,955.92 | 33,581.38 | +14.4% |
| 2015 | 35,526.67 | 38,970.20 | 27,626.76 | 29,363.79 | −16.7% |
| 2014 | 41,703.03 | 41,703.03 | 33,858.80 | 35,245.66 | −15.8% |
| 2013 | 36,380.92 | 42,278.49 | 29,958.81 | 41,834.88 | +19.2% |
| 2012 | 32,553.38 | 36,608.51 | 31,050.03 | 35,084.68 | +12.8% |
| 2011 | 39,952.21 | 41,204.80 | 26,949.85 | 31,109.99 | −22.0% |
| 2010 | 31,887.86 | 39,875.60 | 25,666.98 | 39,875.60 | +26.7% |
| 2009 | 16,028.40 | 31,474.82 | 15,536.25 | 31,474.82 | +106.1% |
| 2008 | 28,613.68 | 37,574.16 | 14,002.28 | 15,275.25 | −46.3% |
| 2007 | 25,666.03 | 34,210.44 | 21,796.79 | 28,465.49 | +10.9% |
| 2006 | 21,083.81 | 37,739.14 | 19,767.53 | 25,666.03 | +20.8% |
| 2005 | 14,154.84 | 22,401.01 | 12,902.52 | 21,247.54 | +53.1% |
| 2004 | 9,085.29 | 14,382.27 | 8,886.75 | 13,881.14 | +57.9% |
| 2003 | 6,375.31 | 8,818.16 | 6,123.97 | 8,789.36 | +40.9% |
| 2002 | 6,802.31 | 7,635.91 | 5,869.43 | 6,238.85 | −8.7% |
| 2001 | 7,735.01 | 9,156.76 | 5,591.05 | 6,836.91 | −17.2% |
| 2000 | 7,414.53 | 8,474.74 | 7,329.57 | 8,258.45 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 117,665.30 | 120,037.12 | 115,008.55 | 117,308.88 | −0.0% |
| Sep 2026 | 116,795.08 | 120,482.88 | 111,787.79 | 117,347.07 | +0.5% |
| Aug 2026 | 117,298.40 | 119,789.32 | 114,968.61 | 116,770.88 | +0.5% |
| Jul 2026 | 113,124.54 | 116,533.89 | 109,519.85 | 116,182.67 | +4.8% |
| Jun 2026 | 113,176.59 | 118,540.63 | 106,837.31 | 110,864.33 | −2.2% |
| May 2026 | 110,109.18 | 116,094.70 | 100,885.15 | 113,300.85 | +10.2% |
| Apr 2026 | 101,253.61 | 105,257.87 | 94,632.20 | 102,792.40 | +8.4% |
| Mar 2026 | 95,646.51 | 99,576.86 | 90,421.82 | 94,791.95 | −6.0% |
| Feb 2026 | 98,591.34 | 101,668.13 | 94,797.77 | 100,881.59 | +1.9% |
| Jan 2026 | 98,945.53 | 103,637.25 | 94,278.25 | 98,998.83 | +5.2% |
| Dec 2025 | 90,152.70 | 96,571.57 | 85,801.62 | 94,111.09 | +8.9% |
| Nov 2025 | 83,834.34 | 86,390.44 | 82,367.66 | 86,390.44 | +2.4% |
The copper price in Indonesian rupiah is 117,390.42 IDR per lb (Oct 26, 2026, 4:34 AM UTC). That is 0.04% below the previous close.
The highest daily close in our data since 2000 is 120,482.88 IDR, on September 24, 2026. The lowest is 5,591.05 IDR, on August 13, 2001.
XCU/IDR is a cross rate: the XCU price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XCU"{
"success": true,
"base": "IDR",
"rates": {
"XCU": 0.0001242293309,
"IDRXCU": 8049.6288
}
}rates.XCU is how much XCU one IDR buys; rates.IDRXCU is the price of one XCU in IDR. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.