1 gram XAG = 31,080.32 IDR
Updated Oct 26, 2026, 1:31 AM UTC
since 2000
The silver price in Indonesian rupiah is 966,706.15 IDR per troy oz, or 31,080.32 IDR per gram (Oct 26, 2026, 1:31 AM UTC). That is 1.07% below the previous close. Over the last 52 weeks it has traded between 773,813.88 IDR (October 27, 2025) and 1,930,812.20 IDR (January 26, 2026). It is 20.3% higher than a year ago. Over the last ten years it has risen 323%. The highest daily close since 2000 was 1,930,812.20 IDR on January 26, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (IDR) |
|---|---|
| gram | 31,080.32 |
| 10 grams | 310,803.24 |
| kg | 31,080,324.43 |
| troy oz | 966,706.15 |
| oz | 881,112.38 |
| Purity | Fineness | IDR / gram | IDR / troy oz |
|---|---|---|---|
| Fine (999) | 999 | 31,049.24 | 965,739.44 |
| Britannia (958) | 958 | 29,774.95 | 926,104.49 |
| Sterling (925) | 925 | 28,749.30 | 894,203.19 |
| Coin silver (900) | 900 | 27,972.29 | 870,035.53 |
| 800 | 800 | 24,864.26 | 773,364.92 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,179,414.10 | 1,930,812.20 | 966,706.15 | 966,706.15 | −17.5% |
| 2025 | 480,083.75 | 1,297,175.10 | 480,083.75 | 1,172,359.90 | +150.2% |
| 2024 | 368,431.09 | 542,144.52 | 344,962.75 | 468,567.54 | +27.1% |
| 2023 | 375,825.64 | 394,852.01 | 308,450.57 | 368,695.82 | −0.2% |
| 2022 | 325,190.51 | 386,084.79 | 261,018.47 | 369,574.66 | +11.4% |
| 2021 | 378,620.07 | 413,865.04 | 306,970.99 | 331,607.52 | −10.4% |
| 2020 | 249,457.91 | 428,205.36 | 181,305.75 | 369,964.60 | +49.5% |
| 2019 | 224,783.95 | 274,421.43 | 205,289.38 | 247,506.12 | +11.3% |
| 2018 | 230,825.32 | 240,009.86 | 201,572.39 | 222,389.53 | −3.7% |
| 2017 | 220,462.52 | 246,435.37 | 206,094.37 | 230,992.40 | +7.8% |
| 2016 | 192,650.43 | 270,083.95 | 189,763.14 | 214,275.46 | +12.6% |
| 2015 | 196,926.74 | 232,788.82 | 189,421.94 | 190,301.63 | −1.5% |
| 2014 | 244,250.99 | 259,298.89 | 187,043.58 | 193,270.60 | −17.8% |
| 2013 | 302,339.14 | 313,385.54 | 183,958.56 | 235,084.88 | −19.1% |
| 2012 | 272,737.26 | 336,008.15 | 248,637.83 | 290,747.03 | +15.0% |
| 2011 | 279,086.60 | 416,121.96 | 242,666.36 | 252,714.75 | −9.0% |
| 2010 | 164,145.28 | 277,633.62 | 140,077.35 | 277,633.62 | +74.5% |
| 2009 | 127,261.50 | 182,048.33 | 116,299.40 | 159,119.30 | +28.9% |
| 2008 | 142,266.46 | 189,959.74 | 91,256.62 | 123,406.50 | −11.2% |
| 2007 | 115,195.37 | 141,428.38 | 108,456.16 | 138,988.22 | +20.6% |
| 2006 | 88,371.08 | 129,605.58 | 83,782.80 | 115,272.27 | +33.0% |
| 2005 | 60,177.81 | 87,142.95 | 59,713.26 | 86,700.60 | +36.4% |
| 2004 | 52,288.64 | 72,331.82 | 48,808.74 | 63,543.35 | +26.7% |
| 2003 | 42,966.35 | 50,729.86 | 36,630.59 | 50,165.93 | +16.7% |
| 2002 | 47,183.55 | 49,024.07 | 38,491.18 | 42,973.75 | −10.4% |
| 2001 | 42,977.52 | 52,976.08 | 35,327.84 | 47,942.13 | +7.2% |
| 2000 | 41,303.54 | 45,429.22 | 41,303.54 | 44,731.26 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,039,403.35 | 1,091,298.30 | 966,706.15 | 966,706.15 | −10.1% |
| Sep 2026 | 1,144,389.77 | 1,187,354.40 | 1,075,213.30 | 1,075,213.30 | −8.3% |
| Aug 2026 | 1,162,155.97 | 1,231,462.20 | 1,036,679.70 | 1,172,773.90 | +12.8% |
| Jul 2026 | 1,055,830.39 | 1,115,550.70 | 1,005,381.40 | 1,039,632.70 | −2.4% |
| Jun 2026 | 1,188,370.16 | 1,342,569.20 | 1,038,598.30 | 1,064,816.70 | −21.0% |
| May 2026 | 1,373,083.90 | 1,555,184.40 | 1,272,110.40 | 1,347,174.70 | +5.6% |
| Apr 2026 | 1,302,556.62 | 1,404,258.80 | 1,226,069.80 | 1,275,520.80 | +0.7% |
| Mar 2026 | 1,317,910.89 | 1,502,473.90 | 1,144,790.30 | 1,267,115.90 | −18.6% |
| Feb 2026 | 1,374,547.87 | 1,557,150.30 | 1,236,039.60 | 1,557,150.30 | −18.6% |
| Jan 2026 | 1,532,372.27 | 1,930,812.20 | 1,179,414.10 | 1,913,768.90 | +63.2% |
| Dec 2025 | 1,077,850.94 | 1,297,175.10 | 946,786.79 | 1,172,359.90 | +24.7% |
| Nov 2025 | 843,032.29 | 940,390.36 | 788,060.73 | 940,390.36 | +17.6% |
The silver price in Indonesian rupiah is 966,706.15 IDR per troy oz, or 31,080.32 IDR per gram (Oct 26, 2026, 1:31 AM UTC). That is 1.07% below the previous close.
1 gram of silver is worth 31,080.32 IDR at the live spot price (Oct 26, 2026, 1:31 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
The highest daily close in our data since 2000 is 1,930,812.20 IDR, on January 26, 2026. The lowest is 35,327.84 IDR, on August 20, 2001.
XAG/IDR is a cross rate: the XAG price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAG/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=XAG for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XAG"{
"success": true,
"base": "IDR",
"rates": {
"XAG": 0.000001034440507,
"IDRXAG": 966706.15
}
}rates.XAG is how much XAG one IDR buys; rates.IDRXAG is the price of one XAG in IDR. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.