Updated Oct 26, 2026, 4:37 AM UTC
since 2017
The Ethereum price in Indonesian rupiah is 41,908,052.73 IDR (Oct 26, 2026, 4:37 AM UTC). That is 0.52% below the previous close. Over the last 52 weeks it has traded between 28,045,077.00 IDR (June 28, 2026) and 69,055,881.00 IDR (October 26, 2025). It is 39.3% lower than a year ago. The highest daily close since 2017 was 79,108,509.00 IDR on August 22, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| ETH | IDR |
|---|---|
| 0.001 | 41,908.05 |
| 0.005 | 209,540.26 |
| 0.010 | 419,080.53 |
| 0.050 | 2,095,402.64 |
| 0.100 | 4,190,805.27 |
| 0.250 | 10,477,013.18 |
| 0.500 | 20,954,026.36 |
| 1 | 41,908,052.73 |
| 2 | 83,816,105.46 |
| 5 | 209,540,263.65 |
| 10 | 419,080,527.29 |
| IDR | ETH |
|---|---|
| 10,000,000 | 0.23862 |
| 50,000,000 | 1.1931 |
| 100,000,000 | 2.3862 |
| 250,000,000 | 5.9654 |
| 500,000,000 | 11.93 |
| 1,000,000,000 | 23.86 |
| 2,500,000,000 | 59.65 |
| 5,000,000,000 | 119.31 |
| 10,000,000,000 | 238.62 |
| 50,000,000,000 | 1,193.09 |
| 100,000,000,000 | 2,386.18 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 50,154,586.00 | 56,600,886.00 | 28,045,077.00 | 41,904,588.00 | −15.5% |
| 2025 | 54,296,583.00 | 79,108,509.00 | 24,909,707.00 | 49,597,007.00 | −8.1% |
| 2024 | 36,359,934.00 | 63,887,421.00 | 34,278,840.00 | 53,957,026.00 | +53.0% |
| 2023 | 18,600,546.00 | 36,675,413.00 | 18,600,546.00 | 35,264,697.00 | +90.3% |
| 2022 | 53,586,243.00 | 54,494,041.00 | 14,722,716.00 | 18,535,589.00 | −64.6% |
| 2021 | 10,261,665.00 | 68,601,112.00 | 10,261,665.00 | 52,348,628.00 | +405.0% |
| 2020 | 1,815,924.20 | 10,560,247.00 | 1,642,626.90 | 10,366,138.00 | +476.1% |
| 2019 | 2,029,207.60 | 4,771,119.30 | 1,460,686.50 | 1,799,388.10 | −6.4% |
| 2018 | 10,461,559.00 | 18,615,675.00 | 1,232,671.70 | 1,921,837.20 | −81.2% |
| 2017 | 4,339,956.10 | 11,229,910.00 | 4,053,381.90 | 10,246,165.00 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 44,847,035.62 | 48,940,837.00 | 41,904,588.00 | 41,904,588.00 | −12.7% |
| Sep 2026 | 45,465,224.23 | 49,612,707.00 | 42,365,440.00 | 48,013,701.00 | +9.9% |
| Aug 2026 | 37,709,123.68 | 44,527,142.00 | 33,233,915.00 | 43,687,382.00 | +30.1% |
| Jul 2026 | 33,049,995.71 | 35,022,706.00 | 28,898,549.00 | 33,582,966.00 | +19.5% |
| Jun 2026 | 30,201,060.80 | 35,727,447.00 | 28,045,077.00 | 28,100,262.00 | −21.3% |
| May 2026 | 38,528,351.23 | 41,209,727.00 | 35,709,357.00 | 35,709,357.00 | −8.8% |
| Apr 2026 | 38,727,612.90 | 41,594,017.00 | 34,930,132.00 | 39,136,930.00 | +9.6% |
| Mar 2026 | 35,200,203.87 | 39,887,701.00 | 32,578,265.00 | 35,706,371.00 | +8.2% |
| Feb 2026 | 34,046,105.25 | 39,382,853.00 | 30,726,327.00 | 33,014,822.00 | −19.6% |
| Jan 2026 | 51,638,265.03 | 56,600,886.00 | 41,048,204.00 | 41,048,204.00 | −17.2% |
| Dec 2025 | 50,410,026.35 | 55,477,481.00 | 46,455,136.00 | 49,597,007.00 | −0.5% |
| Nov 2025 | 53,499,137.03 | 65,166,132.00 | 46,236,956.00 | 49,848,603.00 | −22.2% |
The Ethereum price in Indonesian rupiah is 41,908,052.73 IDR (Oct 26, 2026, 4:37 AM UTC). That is 0.52% below the previous close.
1 ETH is 41,908,052.73 IDR at the live rate (Oct 26, 2026, 4:37 AM UTC), and 1 IDR is 0.0000000239 ETH.
The highest daily close in our data since 2017 is 79,108,509.00 IDR, on August 22, 2025. The lowest is 1,232,671.70 IDR, on December 14, 2018.
ETH/IDR is a cross rate: the ETH price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so ETH/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=ETH for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ETH"{
"success": true,
"base": "IDR",
"rates": {
"ETH": 2.386176247e-8,
"IDRETH": 41908052.73
}
}rates.ETH is how much ETH one IDR buys; rates.IDRETH is the price of one ETH in IDR.