1 liter WTI = 11,512.49 IDR
Updated Oct 26, 2026, 6:21 AM UTC
since 2000
The WTI crude oil price in Indonesian rupiah is 1,830,339.60 IDR per barrel (Oct 26, 2026, 6:21 AM UTC). That is 1.12% below the previous close. Over the last 52 weeks it has traded between 921,074.55 IDR (December 16, 2025) and 1,928,056.50 IDR (April 7, 2026). It is 79.2% higher than a year ago. Over the last ten years it has risen 186%. The highest daily close since 2000 was 1,928,056.50 IDR on April 7, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (IDR) |
|---|---|
| barrel | 1,830,339.60 |
| liter | 11,512.49 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 958,161.12 | 1,928,056.50 | 938,840.32 | 1,830,339.60 | +90.7% |
| 2025 | 1,185,217.90 | 1,311,135.20 | 921,074.55 | 959,832.72 | −17.3% |
| 2024 | 1,092,579.10 | 1,383,002.70 | 1,016,100.50 | 1,161,218.50 | +4.9% |
| 2023 | 1,201,723.50 | 1,456,817.70 | 997,403.20 | 1,107,494.10 | −10.9% |
| 2022 | 1,085,585.50 | 1,778,517.50 | 1,085,585.50 | 1,243,066.90 | +16.3% |
| 2021 | 660,822.74 | 1,200,234.00 | 660,822.74 | 1,069,110.10 | +56.8% |
| 2020 | 849,484.30 | 881,983.80 | 196,620.30 | 681,706.00 | −19.6% |
| 2019 | 673,108.02 | 933,172.50 | 673,108.02 | 847,695.98 | +29.5% |
| 2018 | 813,908.34 | 1,151,422.30 | 620,470.17 | 654,358.10 | −20.0% |
| 2017 | 705,356.07 | 818,086.80 | 565,989.24 | 818,086.80 | +13.3% |
| 2016 | 512,544.68 | 726,728.58 | 353,074.91 | 722,319.12 | +41.2% |
| 2015 | 659,468.04 | 816,158.98 | 479,898.36 | 511,707.60 | −22.6% |
| 2014 | 1,159,882.30 | 1,287,372.00 | 661,453.59 | 661,453.59 | −44.7% |
| 2013 | 909,596.16 | 1,277,505.70 | 841,836.16 | 1,196,393.50 | +35.2% |
| 2012 | 950,835.60 | 1,004,285.70 | 735,957.37 | 884,777.52 | −1.3% |
| 2011 | 821,661.25 | 975,810.45 | 673,538.67 | 895,992.78 | +9.2% |
| 2010 | 767,172.12 | 828,257.01 | 622,903.59 | 820,775.16 | +9.3% |
| 2009 | 514,374.00 | 776,907.11 | 398,427.00 | 750,666.24 | +53.7% |
| 2008 | 934,435.60 | 1,338,120.90 | 375,110.25 | 488,370.00 | −45.8% |
| 2007 | 548,656.35 | 919,553.88 | 459,519.44 | 901,540.14 | +64.2% |
| 2006 | 614,036.50 | 706,750.25 | 511,387.03 | 549,022.65 | −8.5% |
| 2005 | 391,336.92 | 729,514.50 | 391,336.92 | 600,023.20 | +47.9% |
| 2004 | 283,380.42 | 501,660.81 | 274,878.24 | 405,605.75 | +48.0% |
| 2003 | 284,388.65 | 336,762.66 | 220,042.32 | 274,046.04 | −1.9% |
| 2002 | 219,029.25 | 291,862.40 | 187,110.00 | 279,271.20 | +34.4% |
| 2001 | 257,203.20 | 343,690.72 | 183,175.08 | 207,724.80 | −20.6% |
| 2000 | 270,662.25 | 334,924.80 | 237,421.83 | 261,460.80 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,727,177.69 | 1,870,337.40 | 1,577,651.90 | 1,830,339.60 | +13.1% |
| Sep 2026 | 1,697,925.99 | 1,872,873.50 | 1,600,953.90 | 1,617,704.20 | +6.5% |
| Aug 2026 | 1,467,881.43 | 1,563,110.50 | 1,344,256.60 | 1,518,809.60 | −0.6% |
| Jul 2026 | 1,426,896.57 | 1,656,101.20 | 1,231,765.40 | 1,528,462.80 | +22.8% |
| Jun 2026 | 1,464,530.88 | 1,724,711.20 | 1,236,378.60 | 1,244,258.50 | −20.1% |
| May 2026 | 1,731,044.07 | 1,921,434.80 | 1,556,405.80 | 1,556,405.80 | −14.6% |
| Apr 2026 | 1,681,523.03 | 1,928,056.50 | 1,440,543.00 | 1,822,544.20 | +6.0% |
| Mar 2026 | 1,540,318.19 | 1,750,811.80 | 1,202,077.50 | 1,719,911.70 | +52.7% |
| Feb 2026 | 1,085,795.36 | 1,126,003.00 | 1,043,889.90 | 1,126,003.00 | +2.9% |
| Jan 2026 | 1,013,843.03 | 1,097,878.40 | 938,840.32 | 1,094,745.50 | +14.1% |
| Dec 2025 | 966,207.50 | 1,001,653.80 | 921,074.55 | 959,832.72 | −1.6% |
| Nov 2025 | 993,420.76 | 1,021,016.10 | 962,491.55 | 975,443.00 | −4.0% |
The WTI crude oil price in Indonesian rupiah is 1,830,339.60 IDR per barrel (Oct 26, 2026, 6:21 AM UTC). That is 1.12% below the previous close.
The highest daily close in our data since 2000 is 1,928,056.50 IDR, on April 7, 2026. The lowest is 183,175.08 IDR, on December 13, 2001.
WTI/IDR is a cross rate: the WTI price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=WTI"{
"success": true,
"base": "IDR",
"rates": {
"WTI": 5.463466998e-7,
"IDRWTI": 1830339.6
}
}rates.WTI is how much WTI one IDR buys; rates.IDRWTI is the price of one WTI in IDR.