Updated Oct 26, 2026, 4:37 AM UTC
since 2014
The Bitcoin price in Indonesian rupiah is 1,448,949,373.43 IDR (Oct 26, 2026, 4:37 AM UTC). That is 0.03% below the previous close. Over the last 52 weeks it has traded between 1,048,379,300.00 IDR (June 30, 2026) and 1,901,159,300.00 IDR (October 26, 2025). It is 23.9% lower than a year ago. Over the last ten years it has risen 16,293%. The highest daily close since 2014 was 2,072,762,800.00 IDR on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | IDR |
|---|---|
| 0.001 | 1,448,949.37 |
| 0.005 | 7,244,746.87 |
| 0.010 | 14,489,493.73 |
| 0.050 | 72,447,468.67 |
| 0.100 | 144,894,937.34 |
| 0.250 | 362,237,343.36 |
| 0.500 | 724,474,686.71 |
| 1 | 1,448,949,373.43 |
| 2 | 2,897,898,746.86 |
| 5 | 7,244,746,867.15 |
| 10 | 14,489,493,734.30 |
| IDR | BTC |
|---|---|
| 1,000,000,000 | 0.69016 |
| 5,000,000,000 | 3.4508 |
| 10,000,000,000 | 6.9016 |
| 25,000,000,000 | 17.25 |
| 50,000,000,000 | 34.51 |
| 100,000,000,000 | 69.02 |
| 250,000,000,000 | 172.54 |
| 500,000,000,000 | 345.08 |
| 1,000,000,000,000 | 690.16 |
| 5,000,000,000,000 | 3,450.78 |
| 10,000,000,000,000 | 6,901.55 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,483,243,800.00 | 1,635,391,700.00 | 1,048,379,300.00 | 1,446,720,700.00 | −1.1% |
| 2025 | 1,528,750,300.00 | 2,072,762,800.00 | 1,284,547,900.00 | 1,462,797,600.00 | −3.3% |
| 2024 | 682,694,420.00 | 1,712,897,000.00 | 619,475,560.00 | 1,512,712,200.00 | +131.6% |
| 2023 | 257,489,240.00 | 685,200,630.00 | 257,489,240.00 | 653,293,040.00 | +154.9% |
| 2022 | 677,868,000.00 | 680,658,570.00 | 248,333,910.00 | 256,287,680.00 | −61.1% |
| 2021 | 412,706,810.00 | 963,232,730.00 | 412,706,810.00 | 658,246,190.00 | +61.5% |
| 2020 | 99,960,016.00 | 407,474,170.00 | 72,677,891.00 | 407,474,170.00 | +308.0% |
| 2019 | 55,385,123.00 | 184,413,950.00 | 47,526,478.00 | 99,868,735.00 | +85.2% |
| 2018 | 184,918,490.00 | 235,212,340.00 | 47,324,697.00 | 53,932,307.00 | −71.9% |
| 2017 | 13,423,478.00 | 264,716,200.00 | 10,366,723.00 | 191,677,660.00 | +1,379.2% |
| 2016 | 6,000,324.20 | 13,119,306.00 | 5,054,689.30 | 12,958,488.00 | +117.9% |
| 2015 | 3,902,029.80 | 6,530,314.90 | 2,248,194.20 | 5,948,283.10 | +49.6% |
| 2014 | 5,473,373.30 | 5,473,373.30 | 3,858,732.10 | 3,975,836.50 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,487,181,388.46 | 1,552,321,600.00 | 1,446,720,700.00 | 1,446,720,700.00 | −3.2% |
| Sep 2026 | 1,428,179,520.00 | 1,547,507,400.00 | 1,338,114,600.00 | 1,494,861,900.00 | +7.5% |
| Aug 2026 | 1,236,822,374.19 | 1,423,528,000.00 | 1,117,355,300.00 | 1,391,096,200.00 | +22.7% |
| Jul 2026 | 1,149,743,400.00 | 1,190,308,800.00 | 1,077,727,500.00 | 1,133,913,800.00 | +8.2% |
| Jun 2026 | 1,127,197,463.33 | 1,271,988,100.00 | 1,048,379,300.00 | 1,048,379,300.00 | −20.0% |
| May 2026 | 1,370,132,361.29 | 1,426,424,700.00 | 1,307,204,800.00 | 1,310,895,800.00 | −1.0% |
| Apr 2026 | 1,264,238,026.67 | 1,356,370,600.00 | 1,137,841,500.00 | 1,323,574,700.00 | +14.3% |
| Mar 2026 | 1,175,936,477.42 | 1,270,018,400.00 | 1,104,465,800.00 | 1,157,578,100.00 | +2.8% |
| Feb 2026 | 1,158,397,203.57 | 1,321,892,600.00 | 1,057,596,300.00 | 1,125,597,400.00 | −14.7% |
| Jan 2026 | 1,522,241,922.58 | 1,635,391,700.00 | 1,319,891,400.00 | 1,319,891,400.00 | −9.8% |
| Dec 2025 | 1,485,041,996.77 | 1,554,712,800.00 | 1,428,676,800.00 | 1,462,797,600.00 | −2.9% |
| Nov 2025 | 1,607,281,566.67 | 1,843,477,000.00 | 1,415,151,300.00 | 1,505,969,200.00 | −17.5% |
The Bitcoin price in Indonesian rupiah is 1,448,949,373.43 IDR (Oct 26, 2026, 4:37 AM UTC). That is 0.03% below the previous close.
1 BTC is 1,448,949,373.43 IDR at the live rate (Oct 26, 2026, 4:37 AM UTC), and 1 IDR is 0.0000000007 BTC.
The highest daily close in our data since 2014 is 2,072,762,800.00 IDR, on October 6, 2025. The lowest is 2,248,194.20 IDR, on January 14, 2015.
BTC/IDR is a cross rate: the BTC price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=BTC"{
"success": true,
"base": "IDR",
"rates": {
"BTC": 6.901552382e-10,
"IDRBTC": 1448949373
}
}rates.BTC is how much BTC one IDR buys; rates.IDRBTC is the price of one BTC in IDR.