Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The Aave price in Swedish kronor is 1,354.46 SEK (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 568.80 SEK (June 6, 2026) and 2,187.26 SEK (November 2, 2025). It is 35.7% lower than a year ago. The highest daily close since 2020 was 5,243.70 SEK on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | SEK |
|---|---|
| 0.001 | 1.3545 |
| 0.005 | 6.7723 |
| 0.010 | 13.54 |
| 0.050 | 67.72 |
| 0.100 | 135.45 |
| 0.250 | 338.62 |
| 0.500 | 677.23 |
| 1 | 1,354.46 |
| 2 | 2,708.93 |
| 5 | 6,772.31 |
| 10 | 13,544.63 |
| SEK | AAVE |
|---|---|
| 1,000 | 0.7383 |
| 5,000 | 3.6915 |
| 10,000 | 7.3830 |
| 25,000 | 18.46 |
| 50,000 | 36.92 |
| 100,000 | 73.83 |
| 250,000 | 184.58 |
| 500,000 | 369.15 |
| 1,000,000 | 738.30 |
| 5,000,000 | 3,691.50 |
| 10,000,000 | 7,383.00 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,369.41 | 1,851.14 | 568.80 | 1,355.12 | +0.7% |
| 2025 | 3,522.35 | 4,103.40 | 1,254.09 | 1,346.09 | −60.5% |
| 2024 | 1,165.30 | 4,243.77 | 821.04 | 3,404.28 | +210.9% |
| 2023 | 542.70 | 1,181.57 | 535.59 | 1,095.10 | +102.0% |
| 2022 | 2,402.83 | 2,421.43 | 503.18 | 542.00 | −76.5% |
| 2021 | 738.81 | 5,243.70 | 700.89 | 2,308.80 | +222.6% |
| 2020 | 4.59 | 777.29 | 4.59 | 715.73 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 1,355.12 | 1,355.12 | 1,355.12 | 1,355.12 | +3.2% |
| Oct 2026 | 1,548.09 | 1,851.14 | 1,177.38 | 1,313.16 | −17.4% |
| Sep 2026 | 1,336.26 | 1,647.23 | 1,165.84 | 1,590.29 | +33.8% |
| Aug 2026 | 981.02 | 1,339.13 | 816.75 | 1,188.56 | +32.6% |
| Jul 2026 | 901.64 | 986.41 | 810.54 | 896.08 | +8.3% |
| Jun 2026 | 706.06 | 921.31 | 568.80 | 827.69 | +9.0% |
| May 2026 | 841.04 | 941.85 | 751.62 | 759.06 | −11.8% |
| Apr 2026 | 894.57 | 1,056.32 | 826.50 | 860.95 | −7.8% |
| Mar 2026 | 1,022.61 | 1,146.86 | 901.08 | 933.42 | −7.8% |
| Feb 2026 | 1,061.52 | 1,149.86 | 909.29 | 1,012.37 | −11.0% |
| Jan 2026 | 1,473.62 | 1,643.90 | 1,137.10 | 1,137.10 | −15.5% |
| Dec 2025 | 1,634.29 | 1,899.10 | 1,346.09 | 1,346.09 | −20.2% |
The Aave price in Swedish kronor is 1,354.46 SEK (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 568.80 SEK (June 6, 2026) and 2,187.26 SEK (November 2, 2025).
1 AAVE is 1,354.46 SEK at the live rate (Nov 1, 2026, 2:31 PM UTC), and 1 SEK is 0.0007383 AAVE.
The highest daily close in our data since 2020 is 5,243.70 SEK, on May 18, 2021. The lowest is 4.5910 SEK, on October 2, 2020.
AAVE/SEK is a cross rate: the AAVE price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=AAVE"{
"success": true,
"base": "SEK",
"rates": {
"AAVE": 0.0007383000422,
"SEKAAVE": 1354.462878
}
}rates.AAVE is how much AAVE one SEK buys; rates.SEKAAVE is the price of one AAVE in SEK.