Updated Nov 1, 2026, 3:32 PM UTC
since 2020
The Aave price in Australian dollars is 196.21 AUD (Nov 1, 2026, 3:32 PM UTC). Over the last 52 weeks it has traded between 85.32 AUD (June 6, 2026) and 353.80 AUD (November 2, 2025). It is 42.4% lower than a year ago. The highest daily close since 2020 was 809.68 AUD on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | AUD |
|---|---|
| 1 | 196.21 |
| 5 | 981.06 |
| 10 | 1,962.13 |
| 25 | 4,905.32 |
| 50 | 9,810.64 |
| 100 | 19,621.27 |
| 250 | 49,053.18 |
| 500 | 98,106.37 |
| 1,000 | 196,212.73 |
| 5,000 | 981,063.67 |
| 10,000 | 1,962,127.35 |
| AUD | AAVE |
|---|---|
| 100 | 0.50965 |
| 500 | 2.5483 |
| 1,000 | 5.0965 |
| 2,500 | 12.74 |
| 5,000 | 25.48 |
| 10,000 | 50.97 |
| 25,000 | 127.41 |
| 50,000 | 254.83 |
| 100,000 | 509.65 |
| 500,000 | 2,548.25 |
| 1,000,000 | 5,096.51 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 222.49 | 267.52 | 85.32 | 196.31 | −10.2% |
| 2025 | 515.55 | 594.98 | 206.47 | 218.70 | −56.1% |
| 2024 | 170.80 | 615.92 | 116.16 | 498.27 | +210.4% |
| 2023 | 76.58 | 173.91 | 73.65 | 160.51 | +109.9% |
| 2022 | 366.04 | 369.04 | 70.89 | 76.48 | −78.3% |
| 2021 | 117.04 | 809.68 | 111.03 | 351.72 | +210.2% |
| 2020 | 0.72098 | 123.88 | 0.72098 | 113.38 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 196.31 | 196.31 | 196.31 | 196.31 | +3.3% |
| Oct 2026 | 222.60 | 264.81 | 170.16 | 190.10 | −16.9% |
| Sep 2026 | 192.23 | 235.88 | 168.07 | 228.72 | +32.0% |
| Aug 2026 | 145.12 | 197.57 | 121.28 | 173.22 | +29.8% |
| Jul 2026 | 133.87 | 145.27 | 120.67 | 133.49 | +8.1% |
| Jun 2026 | 105.60 | 137.38 | 85.32 | 123.44 | +7.9% |
| May 2026 | 125.96 | 141.25 | 113.34 | 114.42 | −11.9% |
| Apr 2026 | 136.26 | 160.59 | 125.76 | 129.84 | −8.8% |
| Mar 2026 | 156.51 | 173.30 | 138.59 | 142.39 | −9.7% |
| Feb 2026 | 167.42 | 184.79 | 144.60 | 157.70 | −14.2% |
| Jan 2026 | 238.74 | 267.52 | 183.76 | 183.76 | −16.0% |
| Dec 2025 | 264.46 | 305.42 | 218.70 | 218.70 | −19.7% |
The Aave price in Australian dollars is 196.21 AUD (Nov 1, 2026, 3:32 PM UTC). Over the last 52 weeks it has traded between 85.32 AUD (June 6, 2026) and 353.80 AUD (November 2, 2025).
100 AAVE is 19,621.27 AUD at the live rate (Nov 1, 2026, 3:32 PM UTC), and 100 AUD is 0.50965 AAVE.
The highest daily close in our data since 2020 is 809.68 AUD, on May 18, 2021. The lowest is 0.72098 AUD, on October 2, 2020.
AAVE/AUD is a cross rate: the AAVE price in US dollars divided by the AUD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/AUD moves when either market moves.
Yes. Call /latest with base=AUD and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AUD¤cies=AAVE"{
"success": true,
"base": "AUD",
"rates": {
"AAVE": 0.005096509166,
"AUDAAVE": 196.2127345
}
}rates.AAVE is how much AAVE one AUD buys; rates.AUDAAVE is the price of one AAVE in AUD.