Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The Aave price in Indian rupees is 13,097.72 INR (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 5,784.64 INR (June 6, 2026) and 20,522.60 INR (November 2, 2025). It is 33.7% lower than a year ago. The highest daily close since 2020 was 46,160.51 INR on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | INR |
|---|---|
| 0.001 | 13.10 |
| 0.005 | 65.49 |
| 0.010 | 130.98 |
| 0.050 | 654.89 |
| 0.100 | 1,309.77 |
| 0.250 | 3,274.43 |
| 0.500 | 6,548.86 |
| 1 | 13,097.72 |
| 2 | 26,195.45 |
| 5 | 65,488.61 |
| 10 | 130,977.23 |
| INR | AAVE |
|---|---|
| 10,000 | 0.76349 |
| 50,000 | 3.8175 |
| 100,000 | 7.6349 |
| 250,000 | 19.09 |
| 500,000 | 38.17 |
| 1,000,000 | 76.35 |
| 2,500,000 | 190.87 |
| 5,000,000 | 381.75 |
| 10,000,000 | 763.49 |
| 50,000,000 | 3,817.46 |
| 100,000,000 | 7,634.92 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 13,362.79 | 17,749.62 | 5,784.64 | 13,102.15 | −0.3% |
| 2025 | 27,336.02 | 32,073.19 | 10,785.66 | 13,135.21 | −50.3% |
| 2024 | 9,651.67 | 32,687.52 | 6,531.11 | 26,419.70 | +191.3% |
| 2023 | 4,302.11 | 9,895.78 | 4,123.38 | 9,070.18 | +111.1% |
| 2022 | 19,744.96 | 19,847.45 | 3,859.16 | 4,296.59 | −77.4% |
| 2021 | 6,601.58 | 46,160.51 | 6,262.78 | 18,972.31 | +196.7% |
| 2020 | 37.89 | 6,779.70 | 37.89 | 6,395.37 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 13,102.15 | 13,102.15 | 13,102.15 | 13,102.15 | +3.2% |
| Oct 2026 | 14,865.64 | 17,749.62 | 11,392.83 | 12,696.44 | −16.9% |
| Sep 2026 | 13,066.19 | 15,857.54 | 11,502.85 | 15,271.95 | +29.4% |
| Aug 2026 | 9,849.20 | 13,552.88 | 8,196.75 | 11,806.30 | +32.1% |
| Jul 2026 | 8,935.50 | 9,802.17 | 7,920.48 | 8,936.31 | +11.0% |
| Jun 2026 | 7,028.05 | 8,951.09 | 5,784.64 | 8,047.12 | +3.2% |
| May 2026 | 8,623.64 | 9,654.55 | 7,721.75 | 7,794.80 | −11.5% |
| Apr 2026 | 9,007.07 | 10,740.67 | 8,351.96 | 8,809.40 | −4.3% |
| Mar 2026 | 10,200.10 | 11,276.30 | 9,044.93 | 9,202.44 | −9.8% |
| Feb 2026 | 10,716.28 | 11,755.77 | 9,104.71 | 10,206.98 | −13.8% |
| Jan 2026 | 14,671.81 | 16,129.14 | 11,844.14 | 11,844.14 | −9.8% |
| Dec 2025 | 15,818.06 | 18,263.13 | 13,135.21 | 13,135.21 | −17.4% |
The Aave price in Indian rupees is 13,097.72 INR (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 5,784.64 INR (June 6, 2026) and 20,522.60 INR (November 2, 2025).
1 AAVE is 13,097.72 INR at the live rate (Nov 1, 2026, 2:31 PM UTC), and 1 INR is 0.000076349 AAVE.
The highest daily close in our data since 2020 is 46,160.51 INR, on May 18, 2021. The lowest is 37.89 INR, on October 2, 2020.
AAVE/INR is a cross rate: the AAVE price in US dollars divided by the INR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/INR moves when either market moves.
Yes. Call /latest with base=INR and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=INR¤cies=AAVE"{
"success": true,
"base": "INR",
"rates": {
"AAVE": 0.00007634915116,
"INRAAVE": 13097.72257
}
}rates.AAVE is how much AAVE one INR buys; rates.INRAAVE is the price of one AAVE in INR.