Updated Nov 1, 2026, 5:31 PM UTC
since 2020
The Aave price in Japanese yen is 21,353.86 JPY (Nov 1, 2026, 5:31 PM UTC). Over the last 52 weeks it has traded between 9,739.16 JPY (June 6, 2026) and 35,664.72 JPY (November 2, 2025). It is 37.8% lower than a year ago. The highest daily close since 2020 was 68,847.50 JPY on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | JPY |
|---|---|
| 0.001 | 21.35 |
| 0.005 | 106.77 |
| 0.010 | 213.54 |
| 0.050 | 1,067.69 |
| 0.100 | 2,135.39 |
| 0.250 | 5,338.47 |
| 0.500 | 10,676.93 |
| 1 | 21,353.86 |
| 2 | 42,707.73 |
| 5 | 106,769.32 |
| 10 | 213,538.64 |
| JPY | AAVE |
|---|---|
| 10,000 | 0.4683 |
| 50,000 | 2.3415 |
| 100,000 | 4.6830 |
| 250,000 | 11.71 |
| 500,000 | 23.41 |
| 1,000,000 | 46.83 |
| 2,500,000 | 117.07 |
| 5,000,000 | 234.15 |
| 10,000,000 | 468.30 |
| 50,000,000 | 2,341.50 |
| 100,000,000 | 4,682.99 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 23,295.29 | 29,164.31 | 9,739.16 | 21,357.53 | −6.7% |
| 2025 | 50,121.36 | 57,665.07 | 18,352.63 | 22,898.56 | −52.7% |
| 2024 | 16,418.40 | 60,366.87 | 12,211.32 | 48,441.27 | +214.0% |
| 2023 | 6,863.80 | 16,760.25 | 6,863.80 | 15,429.23 | +125.1% |
| 2022 | 30,564.34 | 30,705.87 | 6,656.51 | 6,855.01 | −76.7% |
| 2021 | 9,313.24 | 68,847.50 | 8,835.28 | 29,368.32 | +225.5% |
| 2020 | 54.34 | 9,558.82 | 54.34 | 9,022.33 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 21,357.53 | 21,357.53 | 21,357.53 | 21,357.53 | +1.4% |
| Oct 2026 | 24,544.24 | 29,164.31 | 18,871.60 | 21,068.73 | −15.8% |
| Sep 2026 | 21,414.74 | 25,958.91 | 18,586.05 | 25,020.31 | +26.3% |
| Aug 2026 | 16,402.64 | 22,474.84 | 13,657.82 | 19,815.27 | +32.0% |
| Jul 2026 | 15,147.18 | 16,629.99 | 13,530.10 | 15,011.57 | +8.7% |
| Jun 2026 | 11,916.93 | 15,327.79 | 9,739.16 | 13,809.15 | +5.7% |
| May 2026 | 14,287.12 | 16,016.00 | 12,866.36 | 13,068.18 | −10.1% |
| Apr 2026 | 15,346.04 | 18,339.18 | 14,313.14 | 14,530.13 | −7.1% |
| Mar 2026 | 17,428.84 | 19,452.69 | 15,254.55 | 15,643.06 | −10.5% |
| Feb 2026 | 18,303.15 | 19,906.62 | 15,818.06 | 17,480.07 | −11.9% |
| Jan 2026 | 25,356.75 | 28,334.06 | 19,842.87 | 19,842.87 | −13.3% |
| Dec 2025 | 27,396.12 | 31,697.63 | 22,898.56 | 22,898.56 | −17.5% |
The Aave price in Japanese yen is 21,353.86 JPY (Nov 1, 2026, 5:31 PM UTC). Over the last 52 weeks it has traded between 9,739.16 JPY (June 6, 2026) and 35,664.72 JPY (November 2, 2025).
1 AAVE is 21,353.86 JPY at the live rate (Nov 1, 2026, 5:31 PM UTC), and 1 JPY is 0.00004683 AAVE.
The highest daily close in our data since 2020 is 68,847.50 JPY, on May 18, 2021. The lowest is 54.34 JPY, on October 2, 2020.
AAVE/JPY is a cross rate: the AAVE price in US dollars divided by the JPY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/JPY moves when either market moves.
Yes. Call /latest with base=JPY and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AAVE"{
"success": true,
"base": "JPY",
"rates": {
"AAVE": 0.00004682993221,
"JPYAAVE": 21353.86392
}
}rates.AAVE is how much AAVE one JPY buys; rates.JPYAAVE is the price of one AAVE in JPY.