Updated Nov 1, 2026, 2:30 PM UTC
since 2020
The Aave price in Canadian dollars is 192.73 CAD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 84.57 CAD (June 6, 2026) and 324.47 CAD (November 2, 2025). It is 38.3% lower than a year ago. The highest daily close since 2020 was 760.11 CAD on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | CAD |
|---|---|
| 1 | 192.73 |
| 5 | 963.67 |
| 10 | 1,927.34 |
| 25 | 4,818.34 |
| 50 | 9,636.68 |
| 100 | 19,273.35 |
| 250 | 48,183.38 |
| 500 | 96,366.75 |
| 1,000 | 192,733.51 |
| 5,000 | 963,667.53 |
| 10,000 | 1,927,335.06 |
| CAD | AAVE |
|---|---|
| 100 | 0.51885 |
| 500 | 2.5943 |
| 1,000 | 5.1885 |
| 2,500 | 12.97 |
| 5,000 | 25.94 |
| 10,000 | 51.89 |
| 25,000 | 129.71 |
| 50,000 | 259.43 |
| 100,000 | 518.85 |
| 500,000 | 2,594.26 |
| 1,000,000 | 5,188.51 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 203.59 | 262.71 | 84.57 | 192.80 | −3.7% |
| 2025 | 459.48 | 535.06 | 177.21 | 200.12 | −54.9% |
| 2024 | 153.77 | 553.51 | 106.50 | 444.07 | +207.3% |
| 2023 | 70.46 | 157.34 | 66.80 | 144.51 | +105.4% |
| 2022 | 337.40 | 339.13 | 64.25 | 70.37 | −78.3% |
| 2021 | 115.11 | 760.11 | 109.20 | 324.19 | +190.7% |
| 2020 | 0.68714 | 118.39 | 0.68714 | 111.51 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 192.80 | 192.80 | 192.80 | 192.80 | +3.2% |
| Oct 2026 | 219.94 | 262.71 | 167.26 | 186.83 | −17.3% |
| Sep 2026 | 191.16 | 234.28 | 167.06 | 226.03 | +31.2% |
| Aug 2026 | 143.39 | 194.58 | 119.18 | 172.26 | +31.0% |
| Jul 2026 | 131.61 | 142.99 | 118.28 | 131.54 | +8.7% |
| Jun 2026 | 104.14 | 134.47 | 84.57 | 121.02 | +6.8% |
| May 2026 | 124.07 | 139.54 | 111.78 | 113.27 | −10.7% |
| Apr 2026 | 132.72 | 158.14 | 123.40 | 126.85 | −7.2% |
| Mar 2026 | 150.65 | 167.23 | 132.32 | 136.67 | −10.8% |
| Feb 2026 | 161.06 | 175.19 | 137.96 | 153.21 | −12.1% |
| Jan 2026 | 222.69 | 247.89 | 174.24 | 174.24 | −12.9% |
| Dec 2025 | 242.56 | 280.71 | 200.12 | 200.12 | −19.7% |
The Aave price in Canadian dollars is 192.73 CAD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 84.57 CAD (June 6, 2026) and 324.47 CAD (November 2, 2025).
100 AAVE is 19,273.35 CAD at the live rate (Nov 1, 2026, 2:30 PM UTC), and 100 CAD is 0.51885 AAVE.
The highest daily close in our data since 2020 is 760.11 CAD, on May 18, 2021. The lowest is 0.68714 CAD, on October 2, 2020.
AAVE/CAD is a cross rate: the AAVE price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AAVE"{
"success": true,
"base": "CAD",
"rates": {
"AAVE": 0.005188511449,
"CADAAVE": 192.7335055
}
}rates.AAVE is how much AAVE one CAD buys; rates.CADAAVE is the price of one AAVE in CAD.