Updated Nov 1, 2026, 3:32 PM UTC
since 2020
The Aave price in Indonesian rupiah is 2,506,877.44 IDR (Nov 1, 2026, 3:32 PM UTC). Over the last 52 weeks it has traded between 1,096,854.80 IDR (June 10, 2026) and 3,854,232.20 IDR (November 2, 2025). It is 32.5% lower than a year ago. The highest daily close since 2020 was 9,024,339.80 IDR on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | IDR |
|---|---|
| 0.001 | 2,506.88 |
| 0.005 | 12,534.39 |
| 0.010 | 25,068.77 |
| 0.050 | 125,343.87 |
| 0.100 | 250,687.74 |
| 0.250 | 626,719.36 |
| 0.500 | 1,253,438.72 |
| 1 | 2,506,877.44 |
| 2 | 5,013,754.87 |
| 5 | 12,534,387.19 |
| 10 | 25,068,774.37 |
| IDR | AAVE |
|---|---|
| 1,000,000 | 0.3989 |
| 5,000,000 | 1.9945 |
| 10,000,000 | 3.9890 |
| 25,000,000 | 9.9726 |
| 50,000,000 | 19.95 |
| 100,000,000 | 39.89 |
| 250,000,000 | 99.73 |
| 500,000,000 | 199.45 |
| 1,000,000,000 | 398.90 |
| 5,000,000,000 | 1,994.51 |
| 10,000,000,000 | 3,989.03 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2,485,505.40 | 3,301,650.70 | 1,096,854.80 | 2,504,690.00 | +2.5% |
| 2025 | 5,170,531.10 | 6,051,313.70 | 2,116,100.30 | 2,443,175.50 | −51.1% |
| 2024 | 1,793,746.20 | 6,214,891.30 | 1,273,524.30 | 4,997,212.90 | +196.5% |
| 2023 | 806,085.82 | 1,834,372.20 | 751,172.61 | 1,685,677.00 | +109.4% |
| 2022 | 3,774,079.70 | 3,810,593.50 | 732,378.68 | 805,052.77 | −77.8% |
| 2021 | 1,269,412.90 | 9,024,339.80 | 1,204,265.40 | 3,626,395.80 | +194.9% |
| 2020 | 7,682.44 | 1,301,963.40 | 7,682.44 | 1,229,761.10 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 2,504,690.00 | 2,504,690.00 | 2,504,690.00 | 2,504,690.00 | +3.2% |
| Oct 2026 | 2,796,796.26 | 3,301,650.70 | 2,169,625.20 | 2,426,697.90 | −14.9% |
| Sep 2026 | 2,429,482.02 | 2,961,020.90 | 2,118,125.90 | 2,851,199.20 | +29.8% |
| Aug 2026 | 1,836,040.01 | 2,500,839.30 | 1,527,775.40 | 2,197,010.50 | +29.9% |
| Jul 2026 | 1,678,501.48 | 1,823,392.70 | 1,493,541.40 | 1,691,143.50 | +11.1% |
| Jun 2026 | 1,325,711.12 | 1,693,405.00 | 1,096,854.80 | 1,521,947.80 | +4.1% |
| May 2026 | 1,587,749.49 | 1,774,265.10 | 1,440,344.70 | 1,461,811.40 | −9.2% |
| Apr 2026 | 1,652,541.12 | 1,979,934.90 | 1,537,051.10 | 1,609,859.20 | −3.2% |
| Mar 2026 | 1,859,348.02 | 2,073,738.80 | 1,620,187.90 | 1,663,853.10 | −11.6% |
| Feb 2026 | 1,986,150.53 | 2,159,546.60 | 1,700,466.80 | 1,882,822.50 | −12.9% |
| Jan 2026 | 2,718,630.67 | 3,013,631.10 | 2,162,709.10 | 2,162,709.10 | −11.5% |
| Dec 2025 | 2,933,849.59 | 3,380,188.30 | 2,443,175.50 | 2,443,175.50 | −17.5% |
The Aave price in Indonesian rupiah is 2,506,877.44 IDR (Nov 1, 2026, 3:32 PM UTC). Over the last 52 weeks it has traded between 1,096,854.80 IDR (June 10, 2026) and 3,854,232.20 IDR (November 2, 2025).
1 AAVE is 2,506,877.44 IDR at the live rate (Nov 1, 2026, 3:32 PM UTC), and 1 IDR is 0.0000003989 AAVE.
The highest daily close in our data since 2020 is 9,024,339.80 IDR, on May 18, 2021. The lowest is 7,682.44 IDR, on October 2, 2020.
AAVE/IDR is a cross rate: the AAVE price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AAVE"{
"success": true,
"base": "IDR",
"rates": {
"AAVE": 3.989026289e-7,
"IDRAAVE": 2506877.437
}
}rates.AAVE is how much AAVE one IDR buys; rates.IDRAAVE is the price of one AAVE in IDR.