Updated Oct 26, 2026, 3:47 AM UTC
since 2000
The natural gas price in Mexican pesos is 55.96 MXN per MMBtu (Oct 26, 2026, 3:47 AM UTC). That is 0.19% below the previous close. Over the last 52 weeks it has traded between 43.87 MXN (April 24, 2026) and 96.25 MXN (December 5, 2025). It is 8.0% lower than a year ago. Over the last ten years it has risen 10%. The highest daily close since 2000 was 195.11 MXN on August 22, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 64.91 | 92.01 | 43.87 | 55.96 | −15.5% |
| 2025 | 76.02 | 96.25 | 50.25 | 66.25 | −12.1% |
| 2024 | 43.80 | 80.22 | 26.29 | 75.36 | +76.9% |
| 2023 | 77.63 | 80.49 | 36.22 | 42.60 | −51.3% |
| 2022 | 78.03 | 195.11 | 76.39 | 87.50 | +14.8% |
| 2021 | 51.01 | 129.43 | 48.76 | 76.22 | +50.9% |
| 2020 | 40.07 | 71.23 | 33.13 | 50.52 | +22.2% |
| 2019 | 58.12 | 68.84 | 40.40 | 41.35 | −28.4% |
| 2018 | 59.66 | 98.83 | 47.33 | 57.75 | −0.9% |
| 2017 | 68.86 | 74.04 | 49.40 | 58.26 | −24.3% |
| 2016 | 40.55 | 81.50 | 29.34 | 76.92 | +89.4% |
| 2015 | 44.52 | 47.53 | 29.73 | 40.60 | −4.5% |
| 2014 | 56.75 | 81.63 | 42.52 | 42.52 | −23.3% |
| 2013 | 41.28 | 57.87 | 39.75 | 55.43 | +27.0% |
| 2012 | 41.31 | 50.83 | 25.17 | 43.65 | +4.7% |
| 2011 | 57.24 | 57.32 | 41.70 | 41.70 | −23.6% |
| 2010 | 76.33 | 76.95 | 40.74 | 54.55 | −25.5% |
| 2009 | 82.56 | 82.84 | 33.96 | 73.19 | −5.8% |
| 2008 | 85.59 | 141.17 | 69.51 | 77.70 | −4.9% |
| 2007 | 67.96 | 92.24 | 59.25 | 81.70 | +19.5% |
| 2006 | 113.28 | 113.28 | 46.15 | 68.35 | −43.0% |
| 2005 | 64.59 | 164.41 | 64.59 | 119.84 | +73.6% |
| 2004 | 75.20 | 100.65 | 52.95 | 69.05 | −0.6% |
| 2003 | 54.44 | 105.37 | 48.13 | 69.49 | +38.8% |
| 2002 | 22.57 | 54.30 | 17.79 | 50.05 | +113.3% |
| 2001 | 80.51 | 95.40 | 17.38 | 23.47 | −75.0% |
| 2000 | 44.39 | 96.17 | 43.06 | 93.76 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 56.10 | 60.19 | 49.59 | 55.96 | +2.0% |
| Sep 2026 | 50.99 | 57.97 | 47.70 | 54.85 | +9.9% |
| Aug 2026 | 47.28 | 49.92 | 45.54 | 49.92 | +4.6% |
| Jul 2026 | 51.38 | 56.89 | 46.52 | 47.72 | −16.6% |
| Jun 2026 | 55.62 | 58.97 | 53.69 | 57.21 | +0.3% |
| May 2026 | 50.88 | 57.12 | 47.12 | 57.05 | +17.7% |
| Apr 2026 | 46.78 | 50.95 | 43.87 | 48.47 | −6.7% |
| Mar 2026 | 53.98 | 57.27 | 51.19 | 51.95 | +5.6% |
| Feb 2026 | 53.96 | 61.00 | 48.56 | 49.21 | −34.6% |
| Jan 2026 | 66.75 | 92.01 | 54.85 | 75.24 | +13.6% |
| Dec 2025 | 79.49 | 96.25 | 66.25 | 66.25 | −25.5% |
| Nov 2025 | 82.30 | 88.97 | 78.92 | 88.97 | +16.3% |
The natural gas price in Mexican pesos is 55.96 MXN per MMBtu (Oct 26, 2026, 3:47 AM UTC). That is 0.19% below the previous close.
The highest daily close in our data since 2000 is 195.11 MXN, on August 22, 2022. The lowest is 17.38 MXN, on September 26, 2001.
NATURALGAS/MXN is a cross rate: the NATURALGAS price in US dollars divided by the MXN price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/MXN moves when either market moves.
Yes. Call /latest with base=MXN and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NATURALGAS"{
"success": true,
"base": "MXN",
"rates": {
"NATURALGAS": 0.01787123387,
"MXNNATURALGAS": 55.95584542
}
}rates.NATURALGAS is how much NATURALGAS one MXN buys; rates.MXNNATURALGAS is the price of one NATURALGAS in MXN.