Updated Oct 26, 2026, 4:37 AM UTC
since 2014
The Bitcoin price in Mexican pesos is 1,494,057.82 MXN (Oct 26, 2026, 4:37 AM UTC). That is 0.27% below the previous close. Over the last 52 weeks it has traded between 1,022,906.20 MXN (June 30, 2026) and 2,106,877.80 MXN (October 26, 2025). It is 29.1% lower than a year ago. Over the last ten years it has risen 11,727%. The highest daily close since 2014 was 2,297,529.40 MXN on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | MXN |
|---|---|
| 0.001 | 1,494.06 |
| 0.005 | 7,470.29 |
| 0.010 | 14,940.58 |
| 0.050 | 74,702.89 |
| 0.100 | 149,405.78 |
| 0.250 | 373,514.45 |
| 0.500 | 747,028.91 |
| 1 | 1,494,057.82 |
| 2 | 2,988,115.63 |
| 5 | 7,470,289.08 |
| 10 | 14,940,578.16 |
| MXN | BTC |
|---|---|
| 1,000,000 | 0.66932 |
| 5,000,000 | 3.3466 |
| 10,000,000 | 6.6932 |
| 25,000,000 | 16.73 |
| 50,000,000 | 33.47 |
| 100,000,000 | 66.93 |
| 250,000,000 | 167.33 |
| 500,000,000 | 334.66 |
| 1,000,000,000 | 669.32 |
| 5,000,000,000 | 3,346.59 |
| 10,000,000,000 | 6,693.18 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,594,762.10 | 1,726,437.40 | 1,022,906.20 | 1,494,065.00 | −5.0% |
| 2025 | 1,958,549.10 | 2,297,529.40 | 1,538,530.30 | 1,572,778.70 | −18.8% |
| 2024 | 748,371.24 | 2,137,558.80 | 674,406.61 | 1,938,001.90 | +170.6% |
| 2023 | 325,081.83 | 770,741.35 | 324,706.83 | 716,141.38 | +121.3% |
| 2022 | 974,432.28 | 974,432.28 | 307,174.69 | 323,564.85 | −65.8% |
| 2021 | 584,466.27 | 1,378,498.50 | 584,466.27 | 946,226.00 | +64.0% |
| 2020 | 136,004.81 | 577,055.92 | 109,690.38 | 577,055.92 | +324.7% |
| 2019 | 75,500.95 | 249,704.66 | 65,139.66 | 135,880.61 | +84.8% |
| 2018 | 269,442.90 | 339,436.65 | 66,029.95 | 73,520.48 | −73.7% |
| 2017 | 20,620.40 | 373,696.92 | 17,004.88 | 279,291.62 | +1,303.0% |
| 2016 | 7,545.90 | 20,238.65 | 6,605.50 | 19,906.11 | +166.1% |
| 2015 | 4,624.80 | 8,029.81 | 2,603.87 | 7,480.46 | +58.7% |
| 2014 | 6,029.13 | 6,029.13 | 4,294.67 | 4,712.28 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,520,749.52 | 1,585,616.50 | 1,471,211.40 | 1,494,065.00 | −1.3% |
| Sep 2026 | 1,387,004.38 | 1,514,488.70 | 1,297,268.70 | 1,514,488.70 | +13.4% |
| Aug 2026 | 1,185,245.48 | 1,362,227.30 | 1,067,659.50 | 1,335,978.70 | +22.4% |
| Jul 2026 | 1,116,063.28 | 1,156,810.20 | 1,052,111.90 | 1,091,169.10 | +6.7% |
| Jun 2026 | 1,093,758.07 | 1,235,757.70 | 1,022,906.20 | 1,022,906.20 | −19.8% |
| May 2026 | 1,351,474.26 | 1,415,795.90 | 1,272,235.50 | 1,275,827.70 | −4.5% |
| Apr 2026 | 1,287,928.61 | 1,367,705.20 | 1,199,934.10 | 1,336,531.20 | +8.7% |
| Mar 2026 | 1,234,679.20 | 1,332,534.90 | 1,131,497.30 | 1,229,004.70 | +6.6% |
| Feb 2026 | 1,186,803.82 | 1,369,940.00 | 1,090,088.50 | 1,153,146.10 | −15.1% |
| Jan 2026 | 1,600,705.40 | 1,726,437.40 | 1,358,706.60 | 1,358,706.60 | −13.6% |
| Dec 2025 | 1,606,535.12 | 1,707,116.40 | 1,538,530.30 | 1,572,778.70 | −5.2% |
| Nov 2025 | 1,774,969.24 | 2,052,010.50 | 1,561,880.70 | 1,658,220.30 | −18.4% |
The Bitcoin price in Mexican pesos is 1,494,057.82 MXN (Oct 26, 2026, 4:37 AM UTC). That is 0.27% below the previous close.
1 BTC is 1,494,057.82 MXN at the live rate (Oct 26, 2026, 4:37 AM UTC), and 1 MXN is 0.0000006693 BTC.
The highest daily close in our data since 2014 is 2,297,529.40 MXN, on October 6, 2025. The lowest is 2,603.87 MXN, on January 14, 2015.
BTC/MXN is a cross rate: the BTC price in US dollars divided by the MXN price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/MXN moves when either market moves.
Yes. Call /latest with base=MXN and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BTC"{
"success": true,
"base": "MXN",
"rates": {
"BTC": 6.693181411e-7,
"MXNBTC": 1494057.816
}
}rates.BTC is how much BTC one MXN buys; rates.MXNBTC is the price of one BTC in MXN.