1 kg XCU = 267.03 MXN
Updated Oct 26, 2026, 4:37 AM UTC
since 2000
The copper price in Mexican pesos is 121.12 MXN per lb (Oct 26, 2026, 4:37 AM UTC). That is 0.23% below the previous close. Over the last 52 weeks it has traded between 91.11 MXN (November 20, 2025) and 122.86 MXN (October 12, 2026). It is 29.2% higher than a year ago. Over the last ten years it has risen 204%. The highest daily close since 2000 was 122.86 MXN on October 12, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (MXN) |
|---|---|
| kg | 267.03 |
| lb | 121.12 |
| metric ton | 267,026.74 |
| short ton | 242,242.58 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 101.18 | 122.86 | 95.19 | 121.12 | +19.7% |
| 2025 | 82.85 | 108.13 | 81.52 | 101.19 | +22.4% |
| 2024 | 66.00 | 89.70 | 63.12 | 82.68 | +25.7% |
| 2023 | 73.31 | 80.40 | 62.36 | 65.75 | −11.6% |
| 2022 | 90.29 | 102.62 | 67.00 | 74.41 | −18.3% |
| 2021 | 70.23 | 97.33 | 70.23 | 91.03 | +30.2% |
| 2020 | 53.50 | 72.94 | 47.28 | 69.92 | +32.5% |
| 2019 | 51.58 | 56.95 | 49.51 | 52.78 | +2.2% |
| 2018 | 63.56 | 67.45 | 48.95 | 51.62 | −20.2% |
| 2017 | 51.35 | 64.70 | 46.10 | 64.70 | +25.4% |
| 2016 | 35.97 | 55.49 | 34.74 | 51.59 | +39.7% |
| 2015 | 42.08 | 45.47 | 33.49 | 36.93 | −11.6% |
| 2014 | 45.07 | 45.15 | 39.20 | 41.77 | −7.4% |
| 2013 | 47.55 | 48.07 | 37.59 | 45.10 | −4.9% |
| 2012 | 48.65 | 50.48 | 43.88 | 47.42 | −0.9% |
| 2011 | 54.80 | 55.70 | 40.97 | 47.87 | −12.9% |
| 2010 | 43.95 | 54.98 | 35.70 | 54.98 | +25.8% |
| 2009 | 19.97 | 43.71 | 19.03 | 43.71 | +126.7% |
| 2008 | 33.26 | 42.71 | 16.52 | 19.28 | −41.7% |
| 2007 | 30.97 | 40.91 | 26.32 | 33.09 | +6.9% |
| 2006 | 23.11 | 45.68 | 22.35 | 30.97 | +34.2% |
| 2005 | 17.00 | 24.40 | 15.71 | 23.08 | +38.2% |
| 2004 | 11.93 | 17.23 | 11.56 | 16.70 | +42.6% |
| 2003 | 7.40 | 11.71 | 7.26 | 11.71 | +60.8% |
| 2002 | 5.98 | 7.68 | 5.98 | 7.28 | +22.2% |
| 2001 | 7.87 | 8.59 | 5.58 | 5.96 | −26.6% |
| 2000 | 8.18 | 8.76 | 7.71 | 8.12 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 120.35 | 122.86 | 117.42 | 121.12 | +1.9% |
| Sep 2026 | 113.56 | 118.89 | 108.07 | 118.89 | +6.0% |
| Aug 2026 | 112.42 | 115.37 | 109.76 | 112.14 | +0.3% |
| Jul 2026 | 109.73 | 113.25 | 106.41 | 111.80 | +3.4% |
| Jun 2026 | 109.84 | 114.92 | 104.71 | 108.17 | −1.9% |
| May 2026 | 108.49 | 114.28 | 101.36 | 110.27 | +6.2% |
| Apr 2026 | 103.00 | 106.00 | 98.43 | 103.80 | +3.1% |
| Mar 2026 | 100.36 | 103.67 | 95.19 | 100.64 | −2.6% |
| Feb 2026 | 101.01 | 104.92 | 96.97 | 103.35 | +1.4% |
| Jan 2026 | 103.87 | 107.93 | 100.14 | 101.91 | +0.7% |
| Dec 2025 | 97.60 | 103.24 | 94.50 | 101.19 | +6.4% |
| Nov 2025 | 92.48 | 95.12 | 91.11 | 95.12 | +1.3% |
The copper price in Mexican pesos is 121.12 MXN per lb (Oct 26, 2026, 4:37 AM UTC). That is 0.23% below the previous close.
The highest daily close in our data since 2000 is 122.86 MXN, on October 12, 2026. The lowest is 5.5768 MXN, on November 7, 2001.
XCU/MXN is a cross rate: the XCU price in US dollars divided by the MXN price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/MXN moves when either market moves.
Yes. Call /latest with base=MXN and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XCU"{
"success": true,
"base": "MXN",
"rates": {
"XCU": 0.1204027225,
"MXNXCU": 8.305460039
}
}rates.XCU is how much XCU one MXN buys; rates.MXNXCU is the price of one XCU in MXN. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.