1 liter WTI = 11.88 MXN
Updated Oct 26, 2026, 4:39 AM UTC
since 2000
The WTI crude oil price in Mexican pesos is 1,888.24 MXN per barrel (Oct 26, 2026, 4:39 AM UTC). That is 1.31% below the previous close. Over the last 52 weeks it has traded between 992.80 MXN (December 16, 2025) and 2,016.56 MXN (April 6, 2026). It is 66.9% higher than a year ago. Over the last ten years it has risen 106%. The highest daily close since 2000 was 2,644.71 MXN on March 8, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (MXN) |
|---|---|
| barrel | 1,888.24 |
| liter | 11.88 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,028.30 | 2,016.56 | 1,006.76 | 1,888.66 | +83.0% |
| 2025 | 1,518.98 | 1,638.90 | 992.80 | 1,032.00 | −30.6% |
| 2024 | 1,200.54 | 1,532.71 | 1,195.98 | 1,487.69 | +22.5% |
| 2023 | 1,497.60 | 1,650.46 | 1,156.61 | 1,214.04 | −22.6% |
| 2022 | 1,556.14 | 2,644.71 | 1,402.30 | 1,569.38 | +2.1% |
| 2021 | 941.21 | 1,740.88 | 941.21 | 1,536.84 | +59.2% |
| 2020 | 1,155.38 | 1,195.89 | 318.25 | 965.42 | −16.3% |
| 2019 | 914.46 | 1,252.06 | 914.46 | 1,153.37 | +29.3% |
| 2018 | 1,178.53 | 1,482.20 | 844.60 | 892.02 | −25.2% |
| 2017 | 1,083.07 | 1,192.03 | 772.84 | 1,192.03 | +7.4% |
| 2016 | 638.71 | 1,121.10 | 487.89 | 1,109.59 | +72.4% |
| 2015 | 781.13 | 949.25 | 591.10 | 643.51 | −17.9% |
| 2014 | 1,253.51 | 1,395.51 | 783.97 | 783.97 | −39.2% |
| 2013 | 1,188.88 | 1,472.81 | 1,057.50 | 1,289.79 | +7.9% |
| 2012 | 1,421.00 | 1,421.00 | 1,058.60 | 1,195.91 | −13.3% |
| 2011 | 1,126.98 | 1,403.91 | 985.95 | 1,378.78 | +21.8% |
| 2010 | 1,057.40 | 1,131.65 | 869.60 | 1,131.65 | +8.6% |
| 2009 | 640.72 | 1,064.90 | 496.11 | 1,042.39 | +69.1% |
| 2008 | 1,086.16 | 1,510.65 | 445.22 | 616.37 | −41.2% |
| 2007 | 658.69 | 1,078.15 | 551.48 | 1,047.97 | +58.2% |
| 2006 | 673.10 | 852.03 | 607.18 | 662.41 | +1.6% |
| 2005 | 469.87 | 759.43 | 469.87 | 651.66 | +33.6% |
| 2004 | 372.07 | 636.85 | 361.82 | 487.93 | +33.6% |
| 2003 | 330.23 | 424.47 | 261.99 | 365.13 | +12.0% |
| 2002 | 192.41 | 336.12 | 163.70 | 326.09 | +80.0% |
| 2001 | 261.81 | 314.36 | 160.29 | 181.15 | −29.5% |
| 2000 | 297.66 | 351.93 | 242.15 | 257.07 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,767.27 | 1,939.65 | 1,597.36 | 1,888.66 | +15.2% |
| Sep 2026 | 1,650.50 | 1,815.70 | 1,533.82 | 1,638.94 | +12.4% |
| Aug 2026 | 1,406.62 | 1,492.28 | 1,294.69 | 1,458.63 | −0.8% |
| Jul 2026 | 1,384.03 | 1,609.65 | 1,198.56 | 1,470.84 | +21.2% |
| Jun 2026 | 1,420.61 | 1,660.30 | 1,212.61 | 1,214.03 | −19.9% |
| May 2026 | 1,706.54 | 1,878.97 | 1,514.77 | 1,514.77 | −17.7% |
| Apr 2026 | 1,712.88 | 2,016.56 | 1,443.86 | 1,840.39 | +0.8% |
| Mar 2026 | 1,617.59 | 1,861.41 | 1,235.78 | 1,826.04 | +58.3% |
| Feb 2026 | 1,112.40 | 1,153.56 | 1,072.94 | 1,153.56 | +2.4% |
| Jan 2026 | 1,063.78 | 1,126.94 | 1,006.76 | 1,126.94 | +9.2% |
| Dec 2025 | 1,046.34 | 1,093.31 | 992.80 | 1,032.00 | −3.9% |
| Nov 2025 | 1,095.99 | 1,129.91 | 1,069.00 | 1,074.06 | −5.0% |
The WTI crude oil price in Mexican pesos is 1,888.24 MXN per barrel (Oct 26, 2026, 4:39 AM UTC). That is 1.31% below the previous close.
The highest daily close in our data since 2000 is 2,644.71 MXN, on March 8, 2022. The lowest is 160.29 MXN, on November 15, 2001.
WTI/MXN is a cross rate: the WTI price in US dollars divided by the MXN price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/MXN moves when either market moves.
Yes. Call /latest with base=MXN and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=MXN¤cies=WTI"{
"success": true,
"base": "MXN",
"rates": {
"WTI": 0.0005295930741,
"MXNWTI": 1888.242216
}
}rates.WTI is how much WTI one MXN buys; rates.MXNWTI is the price of one WTI in MXN.