Updated Oct 26, 2026, 4:36 AM UTC
since 2003
The natural gas price in Colombian pesos is 9,422.43 COP per MMBtu (Oct 26, 2026, 4:36 AM UTC). That is 0.49% above the previous close. Over the last 52 weeks it has traded between 8,339.59 COP (August 20, 2026) and 20,073.02 COP (December 5, 2025). It is 26.5% lower than a year ago. Over the last ten years it has risen 16%. The highest daily close since 2003 was 42,352.41 COP on August 22, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 13,633.38 | 19,046.60 | 8,339.59 | 9,422.43 | −31.7% |
| 2025 | 16,115.60 | 20,073.02 | 10,743.18 | 13,787.34 | −13.8% |
| 2024 | 9,971.77 | 17,402.85 | 6,172.17 | 15,996.72 | +64.0% |
| 2023 | 19,326.85 | 20,277.01 | 8,929.64 | 9,753.69 | −55.0% |
| 2022 | 15,502.56 | 42,352.41 | 15,102.47 | 21,695.38 | +43.0% |
| 2021 | 8,827.66 | 23,911.44 | 8,512.18 | 15,174.58 | +74.7% |
| 2020 | 6,959.65 | 12,944.76 | 5,523.78 | 8,684.01 | +20.8% |
| 2019 | 9,598.71 | 11,294.41 | 6,930.42 | 7,186.51 | −24.7% |
| 2018 | 8,996.25 | 15,410.68 | 7,197.96 | 9,540.30 | +8.3% |
| 2017 | 9,816.98 | 9,994.38 | 7,428.63 | 8,805.85 | −20.2% |
| 2016 | 7,363.30 | 11,585.25 | 5,145.15 | 11,040.54 | +50.5% |
| 2015 | 7,132.13 | 8,611.28 | 5,778.51 | 7,333.51 | +6.9% |
| 2014 | 8,382.74 | 13,822.95 | 6,783.85 | 6,861.38 | −15.9% |
| 2013 | 5,703.01 | 8,642.37 | 5,503.78 | 8,159.67 | +37.9% |
| 2012 | 5,710.64 | 7,107.62 | 3,381.11 | 5,917.87 | +2.3% |
| 2011 | 8,797.80 | 8,854.76 | 5,786.70 | 5,786.70 | −31.4% |
| 2010 | 11,890.98 | 11,890.98 | 6,053.53 | 8,435.58 | −25.8% |
| 2009 | 13,266.37 | 13,479.23 | 5,071.18 | 11,361.31 | −11.5% |
| 2008 | 15,535.93 | 25,828.31 | 11,285.22 | 12,843.46 | −14.1% |
| 2007 | 13,474.82 | 17,004.73 | 11,010.13 | 14,959.27 | +6.2% |
| 2006 | 24,242.15 | 24,242.15 | 9,671.54 | 14,090.86 | −45.1% |
| 2005 | 13,537.02 | 34,978.03 | 13,537.02 | 25,649.12 | +77.5% |
| 2004 | 18,559.20 | 22,461.16 | 11,300.24 | 14,450.15 | −13.3% |
| 2003 | 14,904.96 | 27,184.31 | 12,932.94 | 16,666.98 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 9,783.09 | 10,487.97 | 8,413.07 | 9,422.43 | −6.6% |
| Sep 2026 | 9,431.60 | 10,837.40 | 8,780.49 | 10,086.93 | +7.4% |
| Aug 2026 | 8,683.00 | 9,396.25 | 8,339.59 | 9,396.25 | +9.6% |
| Jul 2026 | 9,613.43 | 11,042.86 | 8,529.95 | 8,575.94 | −23.9% |
| Jun 2026 | 11,244.07 | 11,926.43 | 10,798.04 | 11,276.64 | −6.1% |
| May 2026 | 10,936.41 | 12,012.78 | 10,136.08 | 12,012.78 | +19.5% |
| Apr 2026 | 9,709.58 | 10,565.76 | 8,996.13 | 10,055.20 | −5.1% |
| Mar 2026 | 11,277.30 | 12,070.10 | 10,483.57 | 10,599.39 | −1.5% |
| Feb 2026 | 11,484.49 | 12,731.42 | 10,453.37 | 10,762.11 | −32.3% |
| Jan 2026 | 13,896.41 | 19,046.60 | 11,431.79 | 15,902.03 | +15.3% |
| Dec 2025 | 16,653.00 | 20,073.02 | 13,787.34 | 13,787.34 | −24.1% |
| Nov 2025 | 16,817.71 | 18,157.82 | 16,141.19 | 18,157.82 | +14.1% |
The natural gas price in Colombian pesos is 9,422.43 COP per MMBtu (Oct 26, 2026, 4:36 AM UTC). That is 0.49% above the previous close.
The highest daily close in our data since 2003 is 42,352.41 COP, on August 22, 2022. The lowest is 3,381.11 COP, on April 19, 2012.
NATURALGAS/COP is a cross rate: the NATURALGAS price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=NATURALGAS"{
"success": true,
"base": "COP",
"rates": {
"NATURALGAS": 0.0001061297153,
"COPNATURALGAS": 9422.43176
}
}rates.NATURALGAS is how much NATURALGAS one COP buys; rates.COPNATURALGAS is the price of one NATURALGAS in COP.