1 kg XCU = 45,015.28 COP
Updated Oct 26, 2026, 2:42 AM UTC
since 2003
The copper price in Colombian pesos is 20,418.59 COP per lb (Oct 26, 2026, 2:42 AM UTC). That is 0.56% above the previous close. Over the last 52 weeks it has traded between 18,410.91 COP (November 20, 2025) and 25,123.73 COP (May 13, 2026). It is 3.7% higher than a year ago. Over the last ten years it has risen 222%. The highest daily close since 2003 was 25,123.73 COP on May 13, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (COP) |
|---|---|
| kg | 45,015.28 |
| lb | 20,418.59 |
| metric ton | 45,015,282.66 |
| short ton | 40,837,177.50 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 21,252.71 | 25,123.73 | 19,570.21 | 20,476.93 | −2.8% |
| 2025 | 17,562.05 | 23,590.34 | 17,426.26 | 21,058.79 | +20.0% |
| 2024 | 15,023.68 | 19,641.17 | 14,513.19 | 17,551.04 | +16.6% |
| 2023 | 18,250.98 | 20,875.92 | 14,322.27 | 15,055.37 | −18.4% |
| 2022 | 17,938.68 | 18,969.42 | 14,224.32 | 18,449.56 | +1.8% |
| 2021 | 12,152.15 | 18,124.06 | 12,152.15 | 18,124.06 | +50.8% |
| 2020 | 9,291.56 | 12,542.30 | 8,417.71 | 12,018.76 | +31.0% |
| 2019 | 8,518.13 | 9,602.01 | 8,280.77 | 9,172.73 | +7.6% |
| 2018 | 9,585.01 | 9,585.01 | 7,695.39 | 8,527.86 | −12.8% |
| 2017 | 7,320.69 | 9,795.57 | 7,093.83 | 9,779.47 | +32.1% |
| 2016 | 6,532.01 | 8,321.57 | 5,830.69 | 7,404.34 | +11.0% |
| 2015 | 6,741.44 | 7,601.06 | 5,857.45 | 6,669.82 | −1.1% |
| 2014 | 6,657.11 | 7,498.20 | 5,064.14 | 6,741.44 | +1.5% |
| 2013 | 6,570.02 | 6,714.28 | 5,624.02 | 6,638.65 | +3.2% |
| 2012 | 6,725.70 | 7,053.57 | 5,737.15 | 6,430.01 | −3.2% |
| 2011 | 8,422.24 | 8,752.49 | 5,824.93 | 6,643.39 | −21.9% |
| 2010 | 6,846.81 | 8,501.64 | 5,389.31 | 8,501.64 | +25.3% |
| 2009 | 3,208.28 | 6,784.77 | 3,050.49 | 6,784.77 | +112.9% |
| 2008 | 6,037.24 | 7,501.78 | 2,664.04 | 3,186.88 | −47.4% |
| 2007 | 6,097.00 | 7,657.65 | 5,185.12 | 6,058.27 | −5.1% |
| 2006 | 4,946.08 | 9,830.52 | 4,810.56 | 6,384.40 | +29.3% |
| 2005 | 3,561.94 | 5,205.47 | 3,222.45 | 4,939.03 | +41.3% |
| 2004 | 2,944.14 | 3,746.96 | 2,861.74 | 3,494.45 | +24.4% |
| 2003 | 2,026.69 | 2,848.31 | 2,012.50 | 2,808.80 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 20,980.68 | 21,543.90 | 20,304.16 | 20,476.93 | −6.3% |
| Sep 2026 | 21,002.08 | 22,474.65 | 19,570.21 | 21,863.90 | +3.6% |
| Aug 2026 | 20,647.01 | 21,499.60 | 19,712.30 | 21,108.76 | +5.1% |
| Jul 2026 | 20,505.65 | 21,200.27 | 20,092.74 | 20,092.74 | −5.8% |
| Jun 2026 | 22,217.69 | 24,003.76 | 20,378.19 | 21,322.33 | −8.2% |
| May 2026 | 23,333.22 | 25,123.73 | 21,183.91 | 23,220.44 | +7.8% |
| Apr 2026 | 21,381.32 | 22,052.13 | 20,411.80 | 21,534.91 | +4.9% |
| Mar 2026 | 20,972.31 | 22,256.37 | 19,718.90 | 20,535.40 | −9.1% |
| Feb 2026 | 21,510.89 | 22,602.68 | 20,594.65 | 22,602.68 | +4.9% |
| Jan 2026 | 21,660.93 | 22,655.50 | 21,054.19 | 21,537.49 | +2.3% |
| Dec 2025 | 20,462.97 | 21,578.53 | 19,267.80 | 21,058.79 | +8.5% |
| Nov 2025 | 18,900.01 | 19,413.89 | 18,410.91 | 19,413.89 | −0.7% |
The copper price in Colombian pesos is 20,418.59 COP per lb (Oct 26, 2026, 2:42 AM UTC). That is 0.56% above the previous close.
The highest daily close in our data since 2003 is 25,123.73 COP, on May 13, 2026. The lowest is 2,012.50 COP, on April 3, 2003.
XCU/COP is a cross rate: the XCU price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=XCU"{
"success": true,
"base": "COP",
"rates": {
"XCU": 0.0007142184757,
"COPXCU": 1400.1318
}
}rates.XCU is how much XCU one COP buys; rates.COPXCU is the price of one XCU in COP. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.