1 gram XAU = 403,987.08 COP
Updated Oct 26, 2026, 1:31 AM UTC
since 2003
The gold price in Colombian pesos is 12,565,402.68 COP per troy oz, or 403,987.08 COP per gram (Oct 26, 2026, 1:31 AM UTC). That is 0.40% above the previous close. Over the last 52 weeks it has traded between 12,514,989.00 COP (October 25, 2026) and 19,754,621.00 COP (February 27, 2026). It is 21.7% lower than a year ago. Over the last ten years it has risen 235%. The highest daily close since 2003 was 19,754,621.00 COP on February 27, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (COP) |
|---|---|
| gram | 403,987.08 |
| 10 grams | 4,039,870.77 |
| kg | 403,987,076.94 |
| troy oz | 12,565,402.68 |
| oz | 11,452,840.98 |
| Purity | Fineness | COP / gram | COP / troy oz |
|---|---|---|---|
| 24K | 1000 | 403,987.08 | 12,565,402.68 |
| 22K | 916.7 | 370,321.49 | 11,518,285.79 |
| 21K | 875 | 353,488.69 | 10,994,727.34 |
| 18K | 750 | 302,990.31 | 9,424,052.01 |
| 14K | 583.3 | 235,659.13 | 7,329,818.23 |
| 10K | 416.7 | 168,327.95 | 5,235,584.45 |
| 9K | 375 | 151,495.15 | 4,712,026.00 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 16,314,841.00 | 19,754,621.00 | 12,514,989.00 | 12,565,403.00 | −22.6% |
| 2025 | 11,752,061.00 | 17,127,114.00 | 11,432,961.00 | 16,237,711.00 | +39.6% |
| 2024 | 8,051,197.80 | 12,307,806.00 | 7,825,775.70 | 11,628,772.00 | +44.7% |
| 2023 | 8,946,662.70 | 9,591,682.50 | 7,529,038.90 | 8,038,065.00 | −9.2% |
| 2022 | 7,314,851.10 | 8,853,654.80 | 6,968,466.00 | 8,853,654.80 | +19.0% |
| 2021 | 6,657,858.40 | 7,439,203.00 | 6,057,932.90 | 7,439,203.00 | +14.8% |
| 2020 | 4,999,993.40 | 7,809,398.40 | 4,961,146.10 | 6,481,715.50 | +29.9% |
| 2019 | 4,156,845.10 | 5,330,263.20 | 3,946,655.00 | 4,988,534.10 | +20.3% |
| 2018 | 3,867,269.90 | 4,192,098.10 | 3,451,190.70 | 4,148,083.60 | +6.5% |
| 2017 | 3,423,992.60 | 3,919,436.20 | 3,391,555.80 | 3,895,386.70 | +14.3% |
| 2016 | 3,391,725.50 | 4,217,276.70 | 3,286,747.30 | 3,409,404.60 | +2.5% |
| 2015 | 2,816,750.20 | 3,633,020.80 | 2,800,330.20 | 3,327,221.60 | +18.3% |
| 2014 | 2,376,500.10 | 2,968,708.50 | 2,071,899.80 | 2,811,762.70 | +21.3% |
| 2013 | 2,977,455.70 | 2,998,241.40 | 2,308,118.40 | 2,318,465.20 | −21.6% |
| 2012 | 3,052,227.70 | 3,221,531.20 | 2,712,749.60 | 2,957,696.90 | −2.4% |
| 2011 | 2,691,559.30 | 3,438,528.20 | 2,408,838.20 | 3,031,389.00 | +11.4% |
| 2010 | 2,258,760.10 | 2,765,436.70 | 2,060,016.90 | 2,721,406.60 | +21.9% |
| 2009 | 1,952,517.90 | 2,567,062.80 | 1,769,174.00 | 2,233,112.70 | +10.6% |
| 2008 | 1,696,088.60 | 2,088,870.10 | 1,440,345.00 | 2,018,583.90 | +20.9% |
| 2007 | 1,358,819.80 | 1,727,578.80 | 1,209,279.80 | 1,669,048.60 | +17.5% |
| 2006 | 1,210,738.80 | 1,641,028.30 | 1,198,674.60 | 1,420,942.30 | +20.3% |
| 2005 | 1,002,300.60 | 1,202,427.20 | 954,260.49 | 1,181,573.40 | +14.9% |
| 2004 | 1,153,731.50 | 1,157,106.10 | 985,211.44 | 1,028,125.00 | −8.2% |
| 2003 | 982,404.71 | 1,161,337.10 | 912,577.62 | 1,119,480.10 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 13,249,224.11 | 13,922,387.00 | 12,514,989.00 | 12,565,403.00 | −10.0% |
| Sep 2026 | 13,923,495.62 | 14,504,886.00 | 13,454,596.00 | 13,956,030.00 | −2.7% |
| Aug 2026 | 13,999,132.43 | 14,588,339.00 | 12,817,705.00 | 14,347,296.00 | +11.9% |
| Jul 2026 | 13,323,037.45 | 14,000,427.00 | 12,821,766.00 | 12,821,766.00 | −7.8% |
| Jun 2026 | 14,966,295.86 | 16,580,031.00 | 13,745,935.00 | 13,905,565.00 | −17.1% |
| May 2026 | 17,126,743.55 | 17,820,788.00 | 16,335,368.00 | 16,770,418.00 | −0.3% |
| Apr 2026 | 17,188,186.33 | 17,721,014.00 | 16,467,925.00 | 16,823,830.00 | −1.5% |
| Mar 2026 | 18,054,052.64 | 19,740,933.00 | 15,982,092.00 | 17,081,044.00 | −13.5% |
| Feb 2026 | 18,489,977.42 | 19,754,621.00 | 16,877,622.00 | 19,754,621.00 | +14.0% |
| Jan 2026 | 17,449,835.25 | 19,511,136.00 | 16,314,841.00 | 17,330,432.00 | +6.7% |
| Dec 2025 | 16,442,627.91 | 17,127,114.00 | 15,781,950.00 | 16,237,711.00 | +1.9% |
| Nov 2025 | 15,402,090.47 | 15,929,834.00 | 15,071,736.00 | 15,929,834.00 | +3.3% |
The gold price in Colombian pesos is 12,565,402.68 COP per troy oz, or 403,987.08 COP per gram (Oct 26, 2026, 1:31 AM UTC). That is 0.40% above the previous close.
1 gram of gold is worth 403,987.08 COP at the live spot price (Oct 26, 2026, 1:31 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 370,321.49 COP per gram at the live spot price; 18K is 302,990.31 COP and 14K is 235,659.13 COP. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2003 is 19,754,621.00 COP, on February 27, 2026. The lowest is 912,577.62 COP, on April 7, 2003.
XAU/COP is a cross rate: the XAU price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=XAU"{
"success": true,
"base": "COP",
"rates": {
"XAU": 7.958360157e-8,
"COPXAU": 12565402.68
}
}rates.XAU is how much XAU one COP buys; rates.COPXAU is the price of one XAU in COP. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.