1 gram XAG = 5,450.56 COP
Updated Oct 26, 2026, 1:31 AM UTC
since 2003
The silver price in Colombian pesos is 169,531.29 COP per troy oz, or 5,450.56 COP per gram (Oct 26, 2026, 1:31 AM UTC). That is 0.35% above the previous close. Over the last 52 weeks it has traded between 168,934.14 COP (October 25, 2026) and 418,357.28 COP (January 29, 2026). It is 9.6% lower than a year ago. Over the last ten years it has risen 225%. The highest daily close since 2003 was 418,357.28 COP on January 29, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (COP) |
|---|---|
| gram | 5,450.56 |
| 10 grams | 54,505.57 |
| kg | 5,450,557.41 |
| troy oz | 169,531.29 |
| oz | 154,520.70 |
| Purity | Fineness | COP / gram | COP / troy oz |
|---|---|---|---|
| Fine (999) | 999 | 5,445.11 | 169,361.75 |
| Britannia (958) | 958 | 5,221.63 | 162,410.97 |
| Sterling (925) | 925 | 5,041.77 | 156,816.44 |
| Coin silver (900) | 900 | 4,905.50 | 152,578.16 |
| 800 | 800 | 4,360.45 | 135,625.03 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 265,869.82 | 418,357.28 | 168,934.14 | 169,561.21 | −35.4% |
| 2025 | 130,430.70 | 288,558.54 | 121,070.14 | 262,333.42 | +105.9% |
| 2024 | 92,157.36 | 149,164.40 | 85,769.29 | 127,427.74 | +37.7% |
| 2023 | 116,595.94 | 121,062.73 | 86,482.86 | 92,543.67 | −20.0% |
| 2022 | 92,609.00 | 115,686.08 | 77,574.03 | 115,686.08 | +21.9% |
| 2021 | 93,318.10 | 105,708.38 | 82,307.70 | 94,904.15 | +5.4% |
| 2020 | 58,924.16 | 110,011.34 | 46,901.86 | 90,062.02 | +53.9% |
| 2019 | 50,433.79 | 66,646.87 | 45,625.36 | 58,529.51 | +16.9% |
| 2018 | 50,400.80 | 50,400.80 | 42,190.08 | 50,080.09 | −1.6% |
| 2017 | 48,261.65 | 54,016.41 | 46,443.71 | 50,872.92 | +7.7% |
| 2016 | 43,589.87 | 62,870.90 | 43,589.87 | 47,245.45 | +9.3% |
| 2015 | 37,368.25 | 47,560.95 | 37,368.25 | 43,225.95 | +16.9% |
| 2014 | 38,990.12 | 49,105.31 | 31,364.84 | 36,966.88 | −0.9% |
| 2013 | 54,599.33 | 57,623.20 | 35,687.04 | 37,304.93 | −30.0% |
| 2012 | 56,348.97 | 65,626.38 | 45,945.37 | 53,285.52 | −1.3% |
| 2011 | 58,833.64 | 85,847.92 | 49,247.36 | 53,966.00 | −8.8% |
| 2010 | 35,244.50 | 60,038.80 | 29,542.24 | 59,192.65 | +72.6% |
| 2009 | 25,472.94 | 38,397.05 | 22,852.11 | 34,300.06 | +33.2% |
| 2008 | 30,017.01 | 38,432.73 | 19,393.44 | 25,746.31 | −13.0% |
| 2007 | 27,420.26 | 31,032.62 | 22,951.79 | 29,580.68 | +3.2% |
| 2006 | 20,731.08 | 33,635.16 | 20,021.40 | 28,673.86 | +42.3% |
| 2005 | 15,143.23 | 20,469.60 | 14,846.37 | 20,153.70 | +26.0% |
| 2004 | 16,944.41 | 21,433.18 | 14,699.63 | 15,996.45 | −0.2% |
| 2003 | 13,658.86 | 16,268.98 | 12,336.12 | 16,031.43 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 185,477.30 | 201,184.35 | 168,934.14 | 169,561.21 | −15.4% |
| Sep 2026 | 205,681.43 | 215,649.92 | 196,360.62 | 200,331.88 | −5.5% |
| Aug 2026 | 204,497.78 | 217,164.19 | 180,701.28 | 212,003.20 | +17.9% |
| Jul 2026 | 191,511.98 | 207,117.45 | 179,795.06 | 179,795.06 | −12.2% |
| Jun 2026 | 233,489.68 | 275,973.29 | 199,056.84 | 204,794.17 | −25.8% |
| May 2026 | 291,140.80 | 336,553.04 | 267,118.40 | 276,096.66 | +3.3% |
| Apr 2026 | 275,130.88 | 295,321.85 | 258,378.37 | 267,220.39 | −2.7% |
| Mar 2026 | 289,095.94 | 335,115.06 | 250,309.60 | 274,503.65 | −21.3% |
| Feb 2026 | 299,997.74 | 348,881.99 | 268,527.41 | 348,881.99 | −16.6% |
| Jan 2026 | 335,065.49 | 418,357.28 | 265,869.82 | 418,357.28 | +59.5% |
| Dec 2025 | 244,560.03 | 288,558.54 | 214,208.04 | 262,333.42 | +24.1% |
| Nov 2025 | 190,011.96 | 211,327.03 | 181,686.13 | 211,327.03 | +14.1% |
The silver price in Colombian pesos is 169,531.29 COP per troy oz, or 5,450.56 COP per gram (Oct 26, 2026, 1:31 AM UTC). That is 0.35% above the previous close.
1 gram of silver is worth 5,450.56 COP at the live spot price (Oct 26, 2026, 1:31 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
The highest daily close in our data since 2003 is 418,357.28 COP, on January 29, 2026. The lowest is 12,336.12 COP, on March 21, 2003.
XAG/COP is a cross rate: the XAG price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAG/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=XAG for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=XAG"{
"success": true,
"base": "COP",
"rates": {
"XAG": 0.000005898616259,
"COPXAG": 169531.286
}
}rates.XAG is how much XAG one COP buys; rates.COPXAG is the price of one XAG in COP. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.