Updated Oct 26, 2026, 3:44 AM UTC
since 2017
The XRP price in Swedish kronor is 12.68 SEK (Oct 26, 2026, 3:44 AM UTC). That is 1.27% below the previous close. Over the last 52 weeks it has traded between 9.4326 SEK (August 16, 2026) and 24.84 SEK (October 26, 2025). It is 48.9% lower than a year ago. The highest daily close since 2017 was 36.86 SEK on January 17, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| XRP | SEK |
|---|---|
| 1 | 12.68 |
| 5 | 63.41 |
| 10 | 126.83 |
| 25 | 317.07 |
| 50 | 634.14 |
| 100 | 1,268.29 |
| 250 | 3,170.72 |
| 500 | 6,341.43 |
| 1,000 | 12,682.86 |
| 5,000 | 63,414.31 |
| 10,000 | 126,828.63 |
| SEK | XRP |
|---|---|
| 10 | 0.78847 |
| 50 | 3.9423 |
| 100 | 7.8847 |
| 250 | 19.71 |
| 500 | 39.42 |
| 1,000 | 78.85 |
| 2,500 | 197.12 |
| 5,000 | 394.23 |
| 10,000 | 788.47 |
| 50,000 | 3,942.33 |
| 100,000 | 7,884.66 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 17.30 | 21.72 | 9.43 | 12.68 | −25.2% |
| 2025 | 25.62 | 36.86 | 16.79 | 16.95 | −26.1% |
| 2024 | 6.33 | 29.77 | 4.41 | 22.94 | +271.6% |
| 2023 | 3.53 | 8.39 | 3.53 | 6.17 | +74.2% |
| 2022 | 7.69 | 8.21 | 3.14 | 3.54 | −52.9% |
| 2021 | 1.94 | 15.59 | 1.81 | 7.52 | +318.4% |
| 2020 | 1.79 | 5.95 | 1.35 | 1.80 | +0.2% |
| 2019 | 3.27 | 4.46 | 1.72 | 1.79 | −43.2% |
| 2018 | 19.63 | 27.57 | 2.39 | 3.16 | −83.3% |
| 2017 | 1.82 | 18.88 | 1.65 | 18.88 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 13.71 | 15.29 | 12.68 | 12.68 | −14.6% |
| Sep 2026 | 13.90 | 15.53 | 12.55 | 14.85 | +12.4% |
| Aug 2026 | 11.24 | 14.39 | 9.43 | 13.21 | +30.2% |
| Jul 2026 | 10.64 | 11.15 | 10.14 | 10.14 | +0.3% |
| Jun 2026 | 10.78 | 12.00 | 10.11 | 10.11 | −17.9% |
| May 2026 | 12.91 | 13.84 | 12.11 | 12.32 | −2.9% |
| Apr 2026 | 12.83 | 13.53 | 12.26 | 12.69 | −0.6% |
| Mar 2026 | 12.99 | 14.48 | 12.21 | 12.76 | +2.5% |
| Feb 2026 | 12.89 | 14.50 | 10.95 | 12.44 | −14.3% |
| Jan 2026 | 18.26 | 21.72 | 14.52 | 14.52 | −14.3% |
| Dec 2025 | 18.22 | 20.67 | 16.79 | 16.95 | −17.3% |
| Nov 2025 | 21.30 | 23.99 | 18.66 | 20.50 | −13.6% |
The XRP price in Swedish kronor is 12.68 SEK (Oct 26, 2026, 3:44 AM UTC). That is 1.27% below the previous close.
100 XRP is 1,268.29 SEK at the live rate (Oct 26, 2026, 3:44 AM UTC), and 100 SEK is 7.8847 XRP.
The highest daily close in our data since 2017 is 36.86 SEK, on January 17, 2025. The lowest is 1.3534 SEK, on March 12, 2020.
XRP/SEK is a cross rate: the XRP price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XRP/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=XRP for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XRP"{
"success": true,
"base": "SEK",
"rates": {
"XRP": 0.07884655372,
"SEKXRP": 12.68286251
}
}rates.XRP is how much XRP one SEK buys; rates.SEKXRP is the price of one XRP in SEK.