Updated Oct 26, 2026, 1:30 AM UTC
since 2017
The XRP price in Canadian dollars is 1.8084 CAD (Oct 26, 2026, 1:30 AM UTC). That is 0.29% below the previous close. Over the last 52 weeks it has traded between 1.3764 CAD (August 16, 2026) and 3.7098 CAD (October 26, 2025). It is 51.3% lower than a year ago. The highest daily close since 2017 was 4.8732 CAD on July 21, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| XRP | CAD |
|---|---|
| 1 | 1.8084 |
| 5 | 9.0419 |
| 10 | 18.08 |
| 25 | 45.21 |
| 50 | 90.42 |
| 100 | 180.84 |
| 250 | 452.10 |
| 500 | 904.19 |
| 1,000 | 1,808.39 |
| 5,000 | 9,041.94 |
| 10,000 | 18,083.88 |
| CAD | XRP |
|---|---|
| 1 | 0.55298 |
| 5 | 2.7649 |
| 10 | 5.5298 |
| 25 | 13.82 |
| 50 | 27.65 |
| 100 | 55.30 |
| 250 | 138.24 |
| 500 | 276.49 |
| 1,000 | 552.98 |
| 5,000 | 2,764.89 |
| 10,000 | 5,529.79 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2.5713 | 3.2395 | 1.3764 | 1.8062 | −28.3% |
| 2025 | 3.3414 | 4.8732 | 2.4929 | 2.5193 | −15.8% |
| 2024 | 0.83492 | 3.8091 | 0.57155 | 2.9929 | +267.3% |
| 2023 | 0.45862 | 1.0820 | 0.45649 | 0.81486 | +77.1% |
| 2022 | 1.0795 | 1.1166 | 0.39938 | 0.4602 | −56.4% |
| 2021 | 0.3025 | 2.3099 | 0.28239 | 1.0562 | +277.1% |
| 2020 | 0.25035 | 0.90437 | 0.19285 | 0.28008 | +11.7% |
| 2019 | 0.49715 | 0.62631 | 0.24177 | 0.25065 | −47.9% |
| 2018 | 2.9984 | 4.2256 | 0.34704 | 0.4807 | −83.3% |
| 2017 | 0.27638 | 2.8849 | 0.25003 | 2.8849 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1.9485 | 2.1647 | 1.8062 | 1.8062 | −14.4% |
| Sep 2026 | 1.9894 | 2.2182 | 1.7883 | 2.1110 | +10.2% |
| Aug 2026 | 1.6423 | 2.0915 | 1.3764 | 1.9149 | +28.6% |
| Jul 2026 | 1.5537 | 1.6429 | 1.4891 | 1.4891 | +0.7% |
| Jun 2026 | 1.5911 | 1.7908 | 1.4783 | 1.4783 | −19.6% |
| May 2026 | 1.9038 | 2.0368 | 1.8069 | 1.8379 | −1.7% |
| Apr 2026 | 1.9028 | 2.0194 | 1.8298 | 1.8690 | +0.1% |
| Mar 2026 | 1.9135 | 2.1118 | 1.8311 | 1.8677 | −0.8% |
| Feb 2026 | 1.9551 | 2.2114 | 1.6606 | 1.8828 | −15.4% |
| Jan 2026 | 2.7594 | 3.2395 | 2.2255 | 2.2255 | −11.7% |
| Dec 2025 | 2.7043 | 3.0703 | 2.4929 | 2.5193 | −16.8% |
| Nov 2025 | 3.1496 | 3.5476 | 2.7462 | 3.0286 | −13.9% |
The XRP price in Canadian dollars is 1.8084 CAD (Oct 26, 2026, 1:30 AM UTC). That is 0.29% below the previous close.
100 XRP is 180.84 CAD at the live rate (Oct 26, 2026, 1:30 AM UTC), and 100 CAD is 55.30 XRP.
The highest daily close in our data since 2017 is 4.8732 CAD, on July 21, 2025. The lowest is 0.19285 CAD, on March 12, 2020.
XRP/CAD is a cross rate: the XRP price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XRP/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=XRP for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XRP"{
"success": true,
"base": "CAD",
"rates": {
"XRP": 0.5529785516,
"CADXRP": 1.808388403
}
}rates.XRP is how much XRP one CAD buys; rates.CADXRP is the price of one XRP in CAD.