Updated Oct 26, 2026, 1:31 AM UTC
since 2017
The XRP price in Japanese yen is 202.22 JPY (Oct 26, 2026, 1:31 AM UTC). That is 0.39% below the previous close. Over the last 52 weeks it has traded between 157.73 JPY (August 16, 2026) and 404.44 JPY (October 26, 2025). It is 50.0% lower than a year ago. The highest daily close since 2017 was 524.26 JPY on July 21, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| XRP | JPY |
|---|---|
| 1 | 202.22 |
| 5 | 1,011.09 |
| 10 | 2,022.17 |
| 25 | 5,055.43 |
| 50 | 10,110.85 |
| 100 | 20,221.71 |
| 250 | 50,554.26 |
| 500 | 101,108.53 |
| 1,000 | 202,217.06 |
| 5,000 | 1,011,085.30 |
| 10,000 | 2,022,170.60 |
| JPY | XRP |
|---|---|
| 100 | 0.49452 |
| 500 | 2.4726 |
| 1,000 | 4.9452 |
| 2,500 | 12.36 |
| 5,000 | 24.73 |
| 10,000 | 49.45 |
| 25,000 | 123.63 |
| 50,000 | 247.26 |
| 100,000 | 494.52 |
| 500,000 | 2,472.59 |
| 1,000,000 | 4,945.18 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 294.22 | 368.36 | 157.73 | 202.26 | −29.8% |
| 2025 | 364.49 | 524.26 | 263.28 | 288.27 | −11.7% |
| 2024 | 89.14 | 407.42 | 67.51 | 326.48 | +275.3% |
| 2023 | 44.68 | 114.64 | 44.68 | 87.00 | +94.1% |
| 2022 | 97.79 | 107.02 | 41.48 | 44.83 | −53.1% |
| 2021 | 24.48 | 200.37 | 22.85 | 95.68 | +322.2% |
| 2020 | 20.91 | 72.37 | 14.52 | 22.66 | +8.2% |
| 2019 | 40.09 | 51.03 | 20.13 | 20.94 | −46.0% |
| 2018 | 269.16 | 382.64 | 29.35 | 38.77 | −85.0% |
| 2017 | 24.64 | 258.98 | 22.36 | 258.98 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 217.11 | 239.69 | 202.26 | 202.26 | −13.4% |
| Sep 2026 | 222.88 | 247.17 | 199.13 | 233.68 | +6.1% |
| Aug 2026 | 187.85 | 241.57 | 157.73 | 220.28 | +29.6% |
| Jul 2026 | 178.78 | 186.42 | 169.94 | 169.94 | +0.7% |
| Jun 2026 | 182.18 | 206.52 | 168.59 | 168.68 | −20.4% |
| May 2026 | 219.25 | 234.42 | 208.23 | 212.04 | −1.0% |
| Apr 2026 | 220.05 | 235.04 | 209.97 | 214.08 | +0.1% |
| Mar 2026 | 221.36 | 245.64 | 210.84 | 213.77 | −0.5% |
| Feb 2026 | 222.23 | 251.28 | 190.40 | 214.82 | −15.2% |
| Jan 2026 | 314.20 | 368.36 | 253.45 | 253.45 | −12.1% |
| Dec 2025 | 305.52 | 342.11 | 281.60 | 288.27 | −14.6% |
| Nov 2025 | 347.27 | 389.94 | 305.60 | 337.37 | −12.8% |
The XRP price in Japanese yen is 202.22 JPY (Oct 26, 2026, 1:31 AM UTC). That is 0.39% below the previous close.
100 XRP is 20,221.71 JPY at the live rate (Oct 26, 2026, 1:31 AM UTC), and 100 JPY is 0.49452 XRP.
The highest daily close in our data since 2017 is 524.26 JPY, on July 21, 2025. The lowest is 14.52 JPY, on March 12, 2020.
XRP/JPY is a cross rate: the XRP price in US dollars divided by the JPY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XRP/JPY moves when either market moves.
Yes. Call /latest with base=JPY and currencies=XRP for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=JPY¤cies=XRP"{
"success": true,
"base": "JPY",
"rates": {
"XRP": 0.004945181184,
"JPYXRP": 202.21706
}
}rates.XRP is how much XRP one JPY buys; rates.JPYXRP is the price of one XRP in JPY.