Updated Nov 1, 2026, 3:32 PM UTC
since 2020
The NEAR Protocol price in Swedish kronor is 42.54 SEK (Nov 1, 2026, 3:32 PM UTC). Over the last 52 weeks it has traded between 8.5288 SEK (February 11, 2026) and 58.53 SEK (October 11, 2026). It is 107.1% higher than a year ago. The highest daily close since 2020 was 181.20 SEK on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | SEK |
|---|---|
| 1 | 42.54 |
| 5 | 212.70 |
| 10 | 425.41 |
| 25 | 1,063.52 |
| 50 | 2,127.03 |
| 100 | 4,254.06 |
| 250 | 10,635.15 |
| 500 | 21,270.31 |
| 1,000 | 42,540.61 |
| 5,000 | 212,703.05 |
| 10,000 | 425,406.10 |
| SEK | NEAR |
|---|---|
| 10 | 0.23507 |
| 50 | 1.1753 |
| 100 | 2.3507 |
| 250 | 5.8767 |
| 500 | 11.75 |
| 1,000 | 23.51 |
| 2,500 | 58.77 |
| 5,000 | 117.53 |
| 10,000 | 235.07 |
| 50,000 | 1,175.35 |
| 100,000 | 2,350.70 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 14.98 | 58.53 | 8.53 | 42.55 | +205.5% |
| 2025 | 58.19 | 66.16 | 13.17 | 13.93 | −74.2% |
| 2024 | 38.15 | 91.26 | 27.57 | 54.08 | +47.4% |
| 2023 | 13.30 | 43.20 | 10.86 | 36.68 | +180.2% |
| 2022 | 137.29 | 181.20 | 13.05 | 13.09 | −90.1% |
| 2021 | 11.10 | 148.55 | 11.10 | 132.19 | +1,059.4% |
| 2020 | 10.46 | 11.40 | 4.72 | 11.40 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 42.55 | 42.55 | 42.55 | 42.55 | −2.2% |
| Oct 2026 | 48.47 | 58.53 | 39.83 | 43.50 | −18.3% |
| Sep 2026 | 32.40 | 53.25 | 18.11 | 53.25 | +190.1% |
| Aug 2026 | 16.56 | 19.05 | 15.09 | 18.36 | +15.5% |
| Jul 2026 | 18.22 | 20.00 | 15.74 | 15.89 | −8.3% |
| Jun 2026 | 20.07 | 26.40 | 17.33 | 17.33 | −19.4% |
| May 2026 | 16.79 | 25.76 | 11.69 | 21.49 | +78.7% |
| Apr 2026 | 12.44 | 13.21 | 11.03 | 12.02 | +6.4% |
| Mar 2026 | 11.96 | 13.98 | 10.39 | 11.29 | +7.1% |
| Feb 2026 | 9.56 | 10.72 | 8.53 | 10.54 | −0.8% |
| Jan 2026 | 14.69 | 17.06 | 10.63 | 10.63 | −23.7% |
| Dec 2025 | 14.93 | 17.38 | 13.17 | 13.93 | −18.8% |
The NEAR Protocol price in Swedish kronor is 42.54 SEK (Nov 1, 2026, 3:32 PM UTC). Over the last 52 weeks it has traded between 8.5288 SEK (February 11, 2026) and 58.53 SEK (October 11, 2026).
100 NEAR is 4,254.06 SEK at the live rate (Nov 1, 2026, 3:32 PM UTC), and 100 SEK is 2.3507 NEAR.
The highest daily close in our data since 2020 is 181.20 SEK, on January 14, 2022. The lowest is 4.7181 SEK, on November 4, 2020.
NEAR/SEK is a cross rate: the NEAR price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NEAR"{
"success": true,
"base": "SEK",
"rates": {
"NEAR": 0.02350695006,
"SEKNEAR": 42.54061022
}
}rates.NEAR is how much NEAR one SEK buys; rates.SEKNEAR is the price of one NEAR in SEK.