Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The NEAR Protocol price in Swiss francs is 3.6123 CHF (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 0.73759 CHF (February 11, 2026) and 4.8807 CHF (October 11, 2026). It is 106.8% higher than a year ago. The highest daily close since 2020 was 18.40 CHF on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | CHF |
|---|---|
| 1 | 3.6123 |
| 5 | 18.06 |
| 10 | 36.12 |
| 25 | 90.31 |
| 50 | 180.62 |
| 100 | 361.23 |
| 250 | 903.08 |
| 500 | 1,806.16 |
| 1,000 | 3,612.32 |
| 5,000 | 18,061.60 |
| 10,000 | 36,123.20 |
| CHF | NEAR |
|---|---|
| 1 | 0.27683 |
| 5 | 1.3842 |
| 10 | 2.7683 |
| 25 | 6.9208 |
| 50 | 13.84 |
| 100 | 27.68 |
| 250 | 69.21 |
| 500 | 138.42 |
| 1,000 | 276.83 |
| 5,000 | 1,384.15 |
| 10,000 | 2,768.30 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1.2891 | 4.8807 | 0.73759 | 3.6132 | +201.5% |
| 2025 | 4.7799 | 5.4225 | 1.1317 | 1.1986 | −73.0% |
| 2024 | 3.1838 | 7.8182 | 2.2965 | 4.4417 | +45.1% |
| 2023 | 1.1778 | 3.6798 | 0.88503 | 3.0611 | +164.1% |
| 2022 | 13.8369 | 18.4035 | 1.1590 | 1.1590 | −91.3% |
| 2021 | 1.1948 | 14.9580 | 1.1948 | 13.3227 | +985.4% |
| 2020 | 1.0837 | 1.2274 | 0.48654 | 1.2274 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 3.6132 | 3.6132 | 3.6132 | 3.6132 | −1.1% |
| Oct 2026 | 4.0315 | 4.8807 | 3.3322 | 3.6540 | −18.0% |
| Sep 2026 | 2.7174 | 4.4545 | 1.5304 | 4.4545 | +187.5% |
| Aug 2026 | 1.4061 | 1.6110 | 1.2885 | 1.5494 | +15.1% |
| Jul 2026 | 1.5259 | 1.6758 | 1.3292 | 1.3457 | −6.6% |
| Jun 2026 | 1.6877 | 2.2237 | 1.4406 | 1.4406 | −20.7% |
| May 2026 | 1.4144 | 2.1711 | 0.98953 | 1.8173 | +78.6% |
| Apr 2026 | 1.0569 | 1.1230 | 0.92854 | 1.0177 | +7.3% |
| Mar 2026 | 1.0100 | 1.1739 | 0.88709 | 0.94891 | +5.4% |
| Feb 2026 | 0.82128 | 0.93112 | 0.73759 | 0.90019 | −2.7% |
| Jan 2026 | 1.2749 | 1.4825 | 0.92543 | 0.92543 | −22.8% |
| Dec 2025 | 1.2787 | 1.4810 | 1.1317 | 1.1986 | −17.7% |
The NEAR Protocol price in Swiss francs is 3.6123 CHF (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 0.73759 CHF (February 11, 2026) and 4.8807 CHF (October 11, 2026).
100 NEAR is 361.23 CHF at the live rate (Nov 1, 2026, 2:31 PM UTC), and 100 CHF is 27.68 NEAR.
The highest daily close in our data since 2020 is 18.40 CHF, on January 14, 2022. The lowest is 0.48654 CHF, on November 4, 2020.
NEAR/CHF is a cross rate: the NEAR price in US dollars divided by the CHF price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/CHF moves when either market moves.
Yes. Call /latest with base=CHF and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NEAR"{
"success": true,
"base": "CHF",
"rates": {
"NEAR": 0.276830434,
"CHFNEAR": 3.61231959
}
}rates.NEAR is how much NEAR one CHF buys; rates.CHFNEAR is the price of one NEAR in CHF.