Updated Nov 1, 2026, 2:32 PM UTC
since 2020
The NEAR Protocol price in Chinese yuan is 29.10 CNY (Nov 1, 2026, 2:32 PM UTC). Over the last 52 weeks it has traded between 6.6399 CNY (February 11, 2026) and 39.30 CNY (October 11, 2026). It is 88.0% higher than a year ago. The highest daily close since 2020 was 128.34 CNY on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | CNY |
|---|---|
| 1 | 29.10 |
| 5 | 145.51 |
| 10 | 291.03 |
| 25 | 727.57 |
| 50 | 1,455.14 |
| 100 | 2,910.29 |
| 250 | 7,275.72 |
| 500 | 14,551.44 |
| 1,000 | 29,102.89 |
| 5,000 | 145,514.44 |
| 10,000 | 291,028.88 |
| CNY | NEAR |
|---|---|
| 10 | 0.34361 |
| 50 | 1.7180 |
| 100 | 3.4361 |
| 250 | 8.5902 |
| 500 | 17.18 |
| 1,000 | 34.36 |
| 2,500 | 85.90 |
| 5,000 | 171.80 |
| 10,000 | 343.61 |
| 50,000 | 1,718.04 |
| 100,000 | 3,436.09 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 11.39 | 39.30 | 6.64 | 29.07 | +174.6% |
| 2025 | 38.51 | 44.02 | 10.04 | 10.59 | −70.4% |
| 2024 | 26.99 | 63.88 | 19.00 | 35.79 | +37.9% |
| 2023 | 8.80 | 30.73 | 7.22 | 25.95 | +199.7% |
| 2022 | 96.36 | 128.34 | 8.66 | 8.66 | −90.7% |
| 2021 | 8.87 | 103.63 | 8.87 | 92.78 | +917.8% |
| 2020 | 7.98 | 9.12 | 3.56 | 9.12 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 29.07 | 29.07 | 29.07 | 29.07 | −1.2% |
| Oct 2026 | 32.55 | 39.30 | 26.95 | 29.43 | −17.7% |
| Sep 2026 | 22.18 | 36.08 | 12.67 | 35.78 | +177.9% |
| Aug 2026 | 11.73 | 13.54 | 10.71 | 12.88 | +14.8% |
| Jul 2026 | 12.77 | 13.99 | 10.97 | 11.22 | −7.1% |
| Jun 2026 | 14.31 | 19.07 | 12.07 | 12.07 | −23.2% |
| May 2026 | 12.26 | 18.85 | 8.62 | 15.72 | +77.6% |
| Apr 2026 | 9.17 | 9.78 | 8.01 | 8.85 | +8.1% |
| Mar 2026 | 8.85 | 10.28 | 7.89 | 8.19 | +2.3% |
| Feb 2026 | 7.34 | 8.32 | 6.64 | 8.01 | −4.4% |
| Jan 2026 | 11.23 | 12.94 | 8.37 | 8.37 | −20.9% |
| Dec 2025 | 11.31 | 13.07 | 10.04 | 10.59 | −17.2% |
The NEAR Protocol price in Chinese yuan is 29.10 CNY (Nov 1, 2026, 2:32 PM UTC). Over the last 52 weeks it has traded between 6.6399 CNY (February 11, 2026) and 39.30 CNY (October 11, 2026).
100 NEAR is 2,910.29 CNY at the live rate (Nov 1, 2026, 2:32 PM UTC), and 100 CNY is 3.4361 NEAR.
The highest daily close in our data since 2020 is 128.34 CNY, on January 14, 2022. The lowest is 3.5568 CNY, on November 4, 2020.
NEAR/CNY is a cross rate: the NEAR price in US dollars divided by the CNY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/CNY moves when either market moves.
Yes. Call /latest with base=CNY and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CNY¤cies=NEAR"{
"success": true,
"base": "CNY",
"rates": {
"NEAR": 0.03436085075,
"CNYNEAR": 29.10288826
}
}rates.NEAR is how much NEAR one CNY buys; rates.CNYNEAR is the price of one NEAR in CNY.