Updated Nov 1, 2026, 4:33 PM UTC
since 2020
The NEAR Protocol price in Indonesian rupiah is 78,297.73 IDR (Nov 1, 2026, 4:33 PM UTC). Over the last 52 weeks it has traded between 16,140.40 IDR (February 11, 2026) and 105,011.36 IDR (October 11, 2026). It is 116.7% higher than a year ago. The highest daily close since 2020 was 289,201.83 IDR on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | IDR |
|---|---|
| 0.001 | 78.30 |
| 0.005 | 391.49 |
| 0.010 | 782.98 |
| 0.050 | 3,914.89 |
| 0.100 | 7,829.77 |
| 0.250 | 19,574.43 |
| 0.500 | 39,148.87 |
| 1 | 78,297.73 |
| 2 | 156,595.46 |
| 5 | 391,488.66 |
| 10 | 782,977.31 |
| IDR | NEAR |
|---|---|
| 10,000 | 0.12772 |
| 50,000 | 0.63859 |
| 100,000 | 1.2772 |
| 250,000 | 3.1929 |
| 500,000 | 6.3859 |
| 1,000,000 | 12.77 |
| 2,500,000 | 31.93 |
| 5,000,000 | 63.86 |
| 10,000,000 | 127.72 |
| 50,000,000 | 638.59 |
| 100,000,000 | 1,277.18 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 27,184.75 | 105,011.36 | 16,140.40 | 78,481.03 | +210.5% |
| 2025 | 85,424.57 | 97,155.89 | 23,847.47 | 25,276.18 | −68.2% |
| 2024 | 58,724.25 | 138,549.20 | 41,461.53 | 79,380.00 | +40.6% |
| 2023 | 19,759.89 | 66,549.10 | 15,644.29 | 56,462.32 | +190.4% |
| 2022 | 215,635.44 | 289,201.83 | 19,444.46 | 19,444.46 | −90.6% |
| 2021 | 19,070.37 | 230,892.39 | 19,070.37 | 207,622.44 | +959.8% |
| 2020 | 17,470.48 | 19,590.13 | 7,699.57 | 19,590.13 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 78,481.03 | 78,481.03 | 78,481.03 | 78,481.03 | −2.4% |
| Oct 2026 | 87,630.59 | 105,011.36 | 73,400.01 | 80,388.65 | −15.8% |
| Sep 2026 | 58,801.68 | 96,286.66 | 33,386.20 | 95,478.77 | +181.3% |
| Aug 2026 | 31,013.22 | 35,583.52 | 28,376.32 | 33,936.93 | +13.2% |
| Jul 2026 | 33,914.49 | 37,317.52 | 29,292.63 | 29,987.71 | −5.9% |
| Jun 2026 | 37,796.75 | 50,604.52 | 31,857.44 | 31,857.44 | −23.0% |
| May 2026 | 31,774.83 | 49,266.81 | 21,972.33 | 41,378.05 | +84.1% |
| Apr 2026 | 22,987.15 | 24,569.13 | 19,759.30 | 22,478.51 | +11.7% |
| Mar 2026 | 21,731.66 | 25,283.62 | 19,325.65 | 20,132.38 | +2.7% |
| Feb 2026 | 17,879.38 | 20,132.75 | 16,140.40 | 19,611.03 | −3.0% |
| Jan 2026 | 27,091.28 | 31,292.05 | 20,222.30 | 20,222.30 | −20.0% |
| Dec 2025 | 26,807.80 | 30,768.74 | 23,847.47 | 25,276.18 | −16.1% |
The NEAR Protocol price in Indonesian rupiah is 78,297.73 IDR (Nov 1, 2026, 4:33 PM UTC). Over the last 52 weeks it has traded between 16,140.40 IDR (February 11, 2026) and 105,011.36 IDR (October 11, 2026).
1 NEAR is 78,297.73 IDR at the live rate (Nov 1, 2026, 4:33 PM UTC), and 1 IDR is 0.000012772 NEAR.
The highest daily close in our data since 2020 is 289,201.83 IDR, on January 14, 2022. The lowest is 7,699.57 IDR, on November 4, 2020.
NEAR/IDR is a cross rate: the NEAR price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=NEAR"{
"success": true,
"base": "IDR",
"rates": {
"NEAR": 0.00001277176215,
"IDRNEAR": 78297.7312
}
}rates.NEAR is how much NEAR one IDR buys; rates.IDRNEAR is the price of one NEAR in IDR.