Updated Oct 26, 2026, 4:37 AM UTC
since 2000
The natural gas price in Israeli shekels is 9.3063 ILS per MMBtu (Oct 26, 2026, 4:37 AM UTC). That is 0.02% below the previous close. Over the last 52 weeks it has traded between 7.5180 ILS (April 24, 2026) and 17.09 ILS (December 5, 2025). It is 14.4% lower than a year ago. Over the last ten years it has fallen 11%. The highest daily close since 2000 was 70.81 ILS on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 11.4872 | 16.5725 | 7.5180 | 9.3063 | −20.8% |
| 2025 | 13.3605 | 17.0919 | 9.1146 | 11.7547 | −11.3% |
| 2024 | 9.3064 | 14.4755 | 5.7352 | 13.2481 | +45.6% |
| 2023 | 14.0748 | 14.7205 | 7.1051 | 9.0989 | −42.3% |
| 2022 | 11.8059 | 31.7262 | 11.5041 | 15.7560 | +36.1% |
| 2021 | 8.2765 | 20.3890 | 8.0256 | 11.5790 | +41.9% |
| 2020 | 7.3349 | 11.4345 | 5.1003 | 8.1621 | +7.8% |
| 2019 | 11.0845 | 13.1355 | 7.2218 | 7.5691 | −31.4% |
| 2018 | 10.5606 | 17.8693 | 8.9940 | 11.0338 | +7.6% |
| 2017 | 12.8642 | 13.0431 | 9.0686 | 10.2516 | −28.3% |
| 2016 | 9.1362 | 15.1423 | 6.3752 | 14.3002 | +56.8% |
| 2015 | 11.7922 | 12.7144 | 6.8315 | 9.1190 | −18.8% |
| 2014 | 15.0898 | 21.5676 | 11.2316 | 11.2316 | −23.5% |
| 2013 | 12.0048 | 15.9935 | 11.3925 | 14.6857 | +17.4% |
| 2012 | 11.4258 | 15.2744 | 7.1739 | 12.5106 | +9.5% |
| 2011 | 16.4703 | 17.2040 | 11.4240 | 11.4240 | −26.8% |
| 2010 | 22.1056 | 22.4316 | 11.9352 | 15.6003 | −26.0% |
| 2009 | 22.6170 | 23.4057 | 9.5299 | 21.0889 | −1.4% |
| 2008 | 30.2924 | 45.1094 | 20.0660 | 21.3777 | −25.6% |
| 2007 | 26.4747 | 34.3096 | 22.2813 | 28.7400 | +7.9% |
| 2006 | 48.8265 | 48.8265 | 18.0744 | 26.6297 | −48.5% |
| 2005 | 25.2577 | 70.8065 | 25.2577 | 51.6990 | +93.7% |
| 2004 | 29.8913 | 38.9525 | 20.5929 | 26.6867 | −1.7% |
| 2003 | 25.1365 | 46.6716 | 19.7445 | 27.1592 | +19.6% |
| 2002 | 10.9434 | 24.7555 | 8.9461 | 22.6999 | +100.9% |
| 2001 | 34.0917 | 40.4142 | 7.9861 | 11.2990 | −71.4% |
| 2000 | 19.2584 | 40.6600 | 18.5158 | 39.5203 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 9.4184 | 10.0956 | 8.2408 | 9.3063 | +0.1% |
| Sep 2026 | 8.9587 | 10.0499 | 8.5202 | 9.3007 | +6.1% |
| Aug 2026 | 8.2864 | 8.7692 | 7.9390 | 8.7692 | +4.4% |
| Jul 2026 | 8.9190 | 9.8802 | 8.1372 | 8.3987 | −13.9% |
| Jun 2026 | 9.3912 | 9.9484 | 8.9505 | 9.7592 | +5.7% |
| May 2026 | 8.5167 | 9.3189 | 7.9334 | 9.2344 | +13.0% |
| Apr 2026 | 8.1320 | 9.0296 | 7.5180 | 8.1701 | −10.5% |
| Mar 2026 | 9.4633 | 10.0659 | 8.9742 | 9.1250 | +1.5% |
| Feb 2026 | 9.7142 | 10.9309 | 8.7917 | 8.9867 | −33.1% |
| Jan 2026 | 11.8712 | 16.5725 | 9.7763 | 13.4425 | +14.4% |
| Dec 2025 | 14.1281 | 17.0919 | 11.7547 | 11.7547 | −25.7% |
| Nov 2025 | 14.5360 | 15.8110 | 13.8344 | 15.8110 | +18.0% |
The natural gas price in Israeli shekels is 9.3063 ILS per MMBtu (Oct 26, 2026, 4:37 AM UTC). That is 0.02% below the previous close.
The highest daily close in our data since 2000 is 70.81 ILS, on December 13, 2005. The lowest is 5.1003 ILS, on June 25, 2020.
NATURALGAS/ILS is a cross rate: the NATURALGAS price in US dollars divided by the ILS price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/ILS moves when either market moves.
Yes. Call /latest with base=ILS and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=ILS¤cies=NATURALGAS"{
"success": true,
"base": "ILS",
"rates": {
"NATURALGAS": 0.1074541226,
"ILSNATURALGAS": 9.3062972
}
}rates.NATURALGAS is how much NATURALGAS one ILS buys; rates.ILSNATURALGAS is the price of one NATURALGAS in ILS.