1 gram XAU = 399.86 ILS
Updated Oct 26, 2026, 1:31 AM UTC
since 2000
The gold price in Israeli shekels is 12,436.95 ILS per troy oz, or 399.86 ILS per gram (Oct 26, 2026, 1:31 AM UTC). That is 0.11% above the previous close. Over the last 52 weeks it has traded between 11,965.07 ILS (June 24, 2026) and 16,495.72 ILS (February 27, 2026). It is 8.9% lower than a year ago. Over the last ten years it has risen 155%. The highest daily close since 2000 was 16,495.72 ILS on February 27, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (ILS) |
|---|---|
| gram | 399.86 |
| 10 grams | 3,998.57 |
| kg | 399,857.37 |
| troy oz | 12,436.95 |
| oz | 11,335.77 |
| Purity | Fineness | ILS / gram | ILS / troy oz |
|---|---|---|---|
| 24K | 1000 | 399.86 | 12,436.95 |
| 22K | 916.7 | 366.54 | 11,400.54 |
| 21K | 875 | 349.88 | 10,882.34 |
| 18K | 750 | 299.89 | 9,327.72 |
| 14K | 583.3 | 233.25 | 7,254.89 |
| 10K | 416.7 | 166.61 | 5,182.06 |
| 9K | 375 | 149.95 | 4,663.86 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 13,746.48 | 16,495.72 | 11,965.07 | 12,392.85 | −10.5% |
| 2025 | 9,742.92 | 14,489.88 | 9,624.89 | 13,843.77 | +43.7% |
| 2024 | 7,514.00 | 10,449.02 | 7,305.38 | 9,630.67 | +28.4% |
| 2023 | 6,515.44 | 8,149.99 | 6,384.01 | 7,498.47 | +16.6% |
| 2022 | 5,570.59 | 6,757.60 | 5,570.59 | 6,429.87 | +13.3% |
| 2021 | 6,242.16 | 6,255.64 | 5,518.07 | 5,676.52 | −6.8% |
| 2020 | 5,269.59 | 7,043.41 | 5,269.59 | 6,092.18 | +16.0% |
| 2019 | 4,800.29 | 5,483.31 | 4,529.57 | 5,254.13 | +9.5% |
| 2018 | 4,539.75 | 4,830.62 | 4,260.65 | 4,797.46 | +5.8% |
| 2017 | 4,486.80 | 4,778.40 | 4,260.09 | 4,534.95 | +2.7% |
| 2016 | 4,208.37 | 5,316.29 | 4,208.37 | 4,416.00 | +6.7% |
| 2015 | 4,657.18 | 5,167.43 | 4,086.61 | 4,137.29 | −10.1% |
| 2014 | 4,277.95 | 4,843.24 | 4,277.95 | 4,602.65 | +10.3% |
| 2013 | 6,267.51 | 6,337.85 | 4,172.76 | 4,172.76 | −33.3% |
| 2012 | 6,106.85 | 7,007.41 | 5,881.96 | 6,252.70 | +4.5% |
| 2011 | 5,038.85 | 6,861.22 | 4,807.46 | 5,984.49 | +18.9% |
| 2010 | 4,199.09 | 5,137.96 | 3,936.91 | 5,032.83 | +21.4% |
| 2009 | 3,328.72 | 4,595.32 | 3,130.80 | 4,145.11 | +23.4% |
| 2008 | 3,307.08 | 3,586.70 | 2,688.03 | 3,359.89 | +4.8% |
| 2007 | 2,669.75 | 3,280.08 | 2,563.87 | 3,206.60 | +19.4% |
| 2006 | 2,438.57 | 3,199.01 | 2,405.19 | 2,685.37 | +12.8% |
| 2005 | 1,870.12 | 2,443.70 | 1,808.64 | 2,381.61 | +25.4% |
| 2004 | 1,858.19 | 1,990.71 | 1,719.74 | 1,898.75 | +4.1% |
| 2003 | 1,656.78 | 1,847.63 | 1,489.02 | 1,824.22 | +10.7% |
| 2002 | 1,238.18 | 1,673.37 | 1,238.18 | 1,647.62 | +34.5% |
| 2001 | 1,094.00 | 1,279.96 | 1,046.55 | 1,225.30 | +11.4% |
| 2000 | 1,097.79 | 1,141.70 | 1,084.95 | 1,099.70 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 12,756.03 | 12,938.41 | 12,392.85 | 12,392.85 | −3.7% |
| Sep 2026 | 13,239.02 | 13,707.32 | 12,769.06 | 12,868.24 | −3.9% |
| Aug 2026 | 13,362.66 | 14,056.76 | 12,480.53 | 13,389.83 | +6.6% |
| Jul 2026 | 12,376.95 | 12,719.76 | 12,010.23 | 12,556.74 | +4.3% |
| Jun 2026 | 12,484.15 | 13,027.11 | 11,965.07 | 12,034.33 | −6.7% |
| May 2026 | 13,341.34 | 13,748.22 | 12,615.66 | 12,891.63 | −5.7% |
| Apr 2026 | 14,392.65 | 15,065.48 | 13,504.32 | 13,669.82 | −7.0% |
| Mar 2026 | 15,140.22 | 16,376.19 | 13,690.82 | 14,705.01 | −10.9% |
| Feb 2026 | 15,634.79 | 16,495.72 | 14,436.55 | 16,495.72 | +12.6% |
| Jan 2026 | 14,897.75 | 16,398.20 | 13,746.48 | 14,650.02 | +5.8% |
| Dec 2025 | 13,939.80 | 14,489.88 | 13,527.85 | 13,843.77 | −0.2% |
| Nov 2025 | 13,311.05 | 13,870.97 | 12,940.14 | 13,870.97 | +6.8% |
The gold price in Israeli shekels is 12,436.95 ILS per troy oz, or 399.86 ILS per gram (Oct 26, 2026, 1:31 AM UTC). That is 0.11% above the previous close.
1 gram of gold is worth 399.86 ILS at the live spot price (Oct 26, 2026, 1:31 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 366.54 ILS per gram at the live spot price; 18K is 299.89 ILS and 14K is 233.25 ILS. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2000 is 16,495.72 ILS, on February 27, 2026. The lowest is 1,046.55 ILS, on February 15, 2001.
XAU/ILS is a cross rate: the XAU price in US dollars divided by the ILS price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/ILS moves when either market moves.
Yes. Call /latest with base=ILS and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XAU"{
"success": true,
"base": "ILS",
"rates": {
"XAU": 0.00008040553609,
"ILSXAU": 12436.95458
}
}rates.XAU is how much XAU one ILS buys; rates.ILSXAU is the price of one XAU in ILS. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.